ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
125.585
-0.665
( -0.53% )
Actualizado: 04:17:18

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
125.585
Postura de Compra
125.57
Postura de Venta
125.60
Volume Operado de la Acción
14,775
125.38 Rango del Día 125.82
0.00 Rango de 52 semanas 0.00
Precio Anterior
126.25
Precio de Apertura
125.62
Última hora de negociación
04:01:25
Volumen promedio (3 m)
-
Volumen financiero
1,856,310 €
Precio Promedio Ponderado
125.6386

IUSE Últimas noticias

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 05 February 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV EUR 126.289674 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 04 February 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 125.378023 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 03 February 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 126.35341 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 31 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 126.980536 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 30 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 126.334637 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 29 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 126.929811 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 28 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 125.76969 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 27 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 127.602767 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 24 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 128.006338 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 23 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 127.338934 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
4
TWINTwin Disc Inc
US$ 17.88
(58.93%)
167
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
14
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
AFRIForafric Global PLC
US$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
WMPNWilliam Penn Bancorporation
US$ 8.00
(-35.22%)
201
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.8532
(42.92%)
16.82M
CYNCYNGN Inc
US$ 0.077
(8.45%)
15.68M
UPCUniverse Pharmaceuticals Inc
US$ 0.326
(20.79%)
8.51M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.42
(42.00%)
6.31M
ASSTAsset Entities Inc
US$ 0.7326
(33.37%)
6.03M
diggitydoodle diggitydoodle 5 minutos hace
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 6 minutos hace
Good morning CLNVERS 
CLNV
LTR LTR 7 minutos hace
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 15 minutos hace
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 21 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 25 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 27 minutos hace
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 29 minutos hace
Love to see it.
Bigstud is here Bigstud is here 30 minutos hace
.04s??
CYN
Flexplate Flexplate 30 minutos hace
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 30 minutos hace
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 41 minutos hace
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 41 minutos hace
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 43 minutos hace
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 48 minutos hace
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 56 minutos hace
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 1 hora hace
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 1 hora hace
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 1 hora hace
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 1 hora hace
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 1 hora hace
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 1 hora hace
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 1 hora hace
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 1 hora hace
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

Su Consulta Reciente

Delayed Upgrade Clock