Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Sp 500 E H | IUSE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.46% | 115.62 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.64 | 115.415 | 116.34 | 115.62 | 115.09 |
Resumen Histórico IUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 115.62 | 0.53 | 0.46% | 115.64 | 116.34 | 115.415 | 27,184 |
| 27 Jun 2024 | 115.09 | 0.29 | 0.25% | 115.00 | 115.485 | 114.95 | 9,990 |
| 26 Jun 2024 | 114.80 | -0.10 | -0.09% | 115.18 | 115.395 | 114.66 | 21,108 |
| 25 Jun 2024 | 114.90 | -0.41 | -0.36% | 114.71 | 114.965 | 114.50 | 32,431 |
| 24 Jun 2024 | 115.31 | 0.39 | 0.34% | 115.05 | 115.465 | 114.785 | 25,129 |
| 21 Jun 2024 | 114.92 | -0.70 | -0.61% | 115.28 | 115.31 | 114.685 | 27,165 |
| 20 Jun 2024 | 115.62 | 0.15 | 0.13% | 115.82 | 116.18 | 115.465 | 49,844 |
| 19 Jun 2024 | 115.47 | 0.34 | 0.30% | 115.50 | 115.565 | 115.425 | 27,151 |
| 18 Jun 2024 | 115.13 | 0.68 | 0.59% | 115.24 | 115.38 | 115.055 | 21,423 |
| 17 Jun 2024 | 114.45 | 0.46 | 0.40% | 114.26 | 114.52 | 114.01 | 24,632 |
| 14 Jun 2024 | 113.99 | 0.03 | 0.03% | 114.26 | 114.26 | 113.415 | 12,776 |
| 13 Jun 2024 | 113.96 | -0.30 | -0.26% | 114.28 | 114.715 | 113.74 | 14,455 |
| 12 Jun 2024 | 114.26 | 1.74 | 1.55% | 113.07 | 114.48 | 113.065 | 11,190 |
| 11 Jun 2024 | 112.52 | -0.04 | -0.04% | 112.75 | 112.77 | 112.01 | 10,887 |
| 10 Jun 2024 | 112.56 | -0.09 | -0.08% | 112.26 | 112.56 | 112.06 | 21,255 |
| 07 Jun 2024 | 112.65 | 0.15 | 0.13% | 112.66 | 113.73 | 111.815 | 38,500 |
| 06 Jun 2024 | 112.50 | 0.49 | 0.44% | 112.56 | 112.90 | 112.42 | 13,889 |
| 05 Jun 2024 | 112.01 | 1.43 | 1.29% | 111.36 | 112.025 | 111.265 | 13,435 |
| 04 Jun 2024 | 110.58 | -0.18 | -0.16% | 110.94 | 111.325 | 110.36 | 15,273 |
| 03 Jun 2024 | 110.76 | 1.29 | 1.18% | 111.31 | 111.645 | 110.60 | 36,785 |
| 31 May 2024 | 109.47 | -0.95 | -0.86% | 109.98 | 111.045 | 109.47 | 29,342 |
| 30 May 2024 | 110.42 | -0.38 | -0.34% | 110.14 | 111.005 | 110.095 | 82,692 |
