Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.12 | 766,591 |
| 03 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.12 | 976,538 |
| 02 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.12 | 88,444 |
| 30 Abr 2024 | 7.14 | 0.02 | 0.28% | 7.14 | 7.18 | 7.12 | 184,757 |
| 29 Abr 2024 | 7.12 | -0.04 | -0.56% | 7.14 | 7.16 | 7.12 | 182,399 |
| 26 Abr 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 201,029 |
| 25 Abr 2024 | 7.14 | 0.02 | 0.28% | 7.14 | 7.14 | 7.12 | 76,901 |
| 24 Abr 2024 | 7.12 | -0.02 | -0.28% | 7.14 | 7.14 | 7.10 | 1,750,595 |
| 23 Abr 2024 | 7.14 | 0.62 | 9.51% | 7.10 | 7.18 | 7.08 | 2,696,972 |
| 22 Abr 2024 | 6.52 | -0.20 | -2.98% | 6.76 | 6.86 | 6.44 | 220,018 |
| 19 Abr 2024 | 6.72 | 0.04 | 0.60% | 6.68 | 6.76 | 6.60 | 43,110 |
| 18 Abr 2024 | 6.68 | -0.14 | -2.05% | 6.82 | 6.84 | 6.56 | 62,314 |
| 17 Abr 2024 | 6.82 | 0.06 | 0.89% | 6.78 | 6.92 | 6.74 | 42,302 |
| 16 Abr 2024 | 6.76 | -0.10 | -1.46% | 6.86 | 6.88 | 6.66 | 86,337 |
| 15 Abr 2024 | 6.86 | -0.04 | -0.58% | 6.80 | 7.02 | 6.70 | 128,244 |
| 12 Abr 2024 | 6.90 | -0.28 | -3.90% | 7.28 | 7.30 | 6.82 | 110,804 |
| 11 Abr 2024 | 7.18 | 0.16 | 2.28% | 7.06 | 7.18 | 7.00 | 69,706 |
| 10 Abr 2024 | 7.02 | 0.08 | 1.15% | 6.88 | 7.10 | 6.86 | 107,901 |
| 09 Abr 2024 | 6.94 | 0.12 | 1.76% | 7.00 | 7.10 | 6.86 | 131,353 |
| 08 Abr 2024 | 6.82 | 0.04 | 0.59% | 6.80 | 6.86 | 6.68 | 52,871 |
| 05 Abr 2024 | 6.78 | 0.20 | 3.04% | 6.50 | 6.90 | 6.50 | 271,159 |
| 04 Abr 2024 | 6.58 | 0.16 | 2.49% | 6.42 | 6.64 | 6.34 | 82,957 |
| 03 Abr 2024 | 6.42 | 0.02 | 0.31% | 6.40 | 6.44 | 6.24 | 76,467 |
| 02 Abr 2024 | 6.40 | -0.16 | -2.44% | 6.54 | 6.54 | 5.94 | 236,505 |
| 28 Mar 2024 | 6.56 | 0.06 | 0.92% | 6.50 | 6.58 | 6.42 | 81,355 |
| 27 Mar 2024 | 6.50 | 0.08 | 1.25% | 6.42 | 6.52 | 6.34 | 88,837 |
| 26 Mar 2024 | 6.42 | 0.14 | 2.23% | 6.26 | 6.42 | 6.24 | 59,458 |
| 25 Mar 2024 | 6.28 | 0.04 | 0.64% | 6.36 | 6.36 | 6.22 | 58,801 |
| 22 Mar 2024 | 6.24 | 0.26 | 4.35% | 5.96 | 6.26 | 5.96 | 84,941 |
| 21 Mar 2024 | 5.98 | -0.02 | -0.33% | 5.94 | 5.98 | 5.92 | 16,228 |
| 20 Mar 2024 | 6.00 | -0.02 | -0.33% | 5.92 | 6.02 | 5.92 | 16,931 |
| 19 Mar 2024 | 6.02 | 0.02 | 0.33% | 5.94 | 6.02 | 5.94 | 9,108 |
| 18 Mar 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.04 | 5.94 | 43,968 |
| 15 Mar 2024 | 5.98 | -0.06 | -0.99% | 6.02 | 6.02 | 5.96 | 16,528 |
| 14 Mar 2024 | 6.04 | 0.08 | 1.34% | 5.92 | 6.08 | 5.92 | 29,243 |
| 13 Mar 2024 | 5.96 | 0.02 | 0.34% | 5.98 | 6.02 | 5.90 | 35,413 |
| 12 Mar 2024 | 5.94 | -0.02 | -0.34% | 5.90 | 5.94 | 5.88 | 14,204 |
| 11 Mar 2024 | 5.96 | 0.00 | 0.00% | 5.94 | 5.96 | 5.82 | 49,067 |
| 08 Mar 2024 | 5.96 | 0.04 | 0.68% | 5.90 | 5.96 | 5.78 | 43,295 |
| 07 Mar 2024 | 5.92 | 0.06 | 1.02% | 5.88 | 5.96 | 5.80 | 33,228 |
| 06 Mar 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.94 | 5.80 | 33,810 |
| 05 Mar 2024 | 5.90 | -0.02 | -0.34% | 5.98 | 5.98 | 5.76 | 33,015 |
| 04 Mar 2024 | 5.92 | -0.08 | -1.33% | 6.08 | 6.08 | 5.92 | 32,547 |
| 01 Mar 2024 | 6.00 | -0.04 | -0.66% | 6.06 | 6.06 | 5.90 | 39,541 |
| 29 Feb 2024 | 6.04 | 0.08 | 1.34% | 6.00 | 6.04 | 5.92 | 41,155 |
| 28 Feb 2024 | 5.96 | -0.04 | -0.67% | 6.00 | 6.08 | 5.94 | 24,568 |
| 27 Feb 2024 | 6.00 | -0.04 | -0.66% | 6.04 | 6.06 | 5.90 | 36,948 |
| 26 Feb 2024 | 6.04 | 0.02 | 0.33% | 6.06 | 6.06 | 5.98 | 23,136 |
| 23 Feb 2024 | 6.02 | 0.08 | 1.35% | 5.98 | 6.04 | 5.92 | 21,250 |
| 22 Feb 2024 | 5.94 | 0.04 | 0.68% | 5.84 | 5.98 | 5.84 | 25,400 |
| 21 Feb 2024 | 5.90 | -0.02 | -0.34% | 5.92 | 5.94 | 5.82 | 15,691 |
| 20 Feb 2024 | 5.92 | 0.06 | 1.02% | 5.88 | 5.92 | 5.84 | 8,908 |
| 19 Feb 2024 | 5.86 | -0.02 | -0.34% | 5.88 | 5.94 | 5.86 | 11,034 |
| 16 Feb 2024 | 5.88 | -0.02 | -0.34% | 5.90 | 5.90 | 5.80 | 24,772 |
| 15 Feb 2024 | 5.90 | -0.02 | -0.34% | 5.94 | 5.94 | 5.82 | 6,644 |
| 14 Feb 2024 | 5.92 | 0.10 | 1.72% | 5.84 | 5.94 | 5.80 | 10,662 |
| 13 Feb 2024 | 5.82 | -0.04 | -0.68% | 5.84 | 5.86 | 5.74 | 18,916 |
| 12 Feb 2024 | 5.86 | 0.04 | 0.69% | 5.88 | 5.98 | 5.84 | 11,347 |
| 09 Feb 2024 | 5.82 | -0.26 | -4.28% | 6.04 | 6.04 | 5.82 | 40,161 |
| 08 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.14 | 6.14 | 5.96 | 58,135 |
| 07 Feb 2024 | 6.08 | 0.24 | 4.11% | 5.96 | 6.20 | 5.96 | 150,220 |
