Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 5.7859999 | 0.01 | 0.16 | 5.791 | 5.791 | 5.7859999 | 3382 |
| 1745510100 | 5.777 | -0.02 | -0.26 | 5.708 | 5.777 | 5.678 | 811 |
| 1745423700 | 5.792 | 0.2 | 3.52 | 5.717 | 5.792 | 5.717 | 3924 |
| 1745337300 | 5.595 | -0.03 | -0.46 | 5.541 | 5.612 | 5.507 | 5291 |
| 1744905300 | 5.621 | -0.03 | -0.58 | 5.659 | 5.659 | 5.621 | 2571 |
| 1744818900 | 5.654 | -0.12 | -1.99 | 5.651 | 5.662 | 5.651 | 1953 |
| 1744732500 | 5.769 | 0.05 | 0.80 | 5.75 | 5.773 | 5.749 | 7631 |
| 1744646100 | 5.723 | 0.03 | 0.53 | 5.695 | 5.732 | 5.695 | 3075 |
| 1744386900 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1744300500 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1744214100 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1744127700 | 5.6929999 | 0.24 | 4.42 | 5.603 | 5.6929999 | 5.584 | 1900 |
| 1744041300 | 5.452 | -0.49 | -8.23 | 5.317 | 5.452 | 5.317 | 968 |
| 1743782100 | 5.941 | 0 | 0.00 | 5.941 | 5.941 | 5.941 | 0 |
| 1743695700 | 5.941 | -0.19 | -3.04 | 5.984 | 5.984 | 5.892 | 11268 |
| 1743609300 | 6.127 | -0 | -0.07 | 6.127 | 6.127 | 6.127 | 5 |
| 1743522900 | 6.131 | 0.06 | 1.00 | 6.134 | 6.148 | 6.131 | 8294 |
| 1743436500 | 6.07 | -0.09 | -1.41 | 6.088 | 6.088 | 6.07 | 2881 |
| 1743180900 | 6.157 | -0.1 | -1.55 | 6.23 | 6.237 | 6.157 | 438 |
| 1743094500 | 6.2539999 | -0.04 | -0.57 | 6.251 | 6.2539999 | 6.251 | 1000 |
| 1743008100 | 6.29 | -0.02 | -0.29 | 6.291 | 6.291 | 6.29 | 3820 |
| 1742921700 | 6.308 | 0.06 | 0.93 | 6.301 | 6.3099999 | 6.301 | 10497 |
| 1742835300 | 6.25 | 0.07 | 1.10 | 6.2619999 | 6.2619999 | 6.25 | 488 |
| 1742576100 | 6.182 | 0.01 | 0.16 | 6.222 | 6.222 | 6.182 | 69 |
| 1742489700 | 6.172 | 0 | 0.00 | 6.172 | 6.172 | 6.172 | 0 |
| 1742403300 | 6.172 | -0.03 | -0.45 | 6.172 | 6.181 | 6.155 | 7624 |
| 1742316900 | 6.2 | -0.01 | -0.10 | 6.21 | 6.21 | 6.2 | 3152 |
| 1742230500 | 6.206 | 0.09 | 1.49 | 6.184 | 6.206 | 6.184 | 303 |
| 1741971300 | 6.115 | -0.01 | -0.13 | 6.115 | 6.115 | 6.115 | 368 |
| 1741884900 | 6.123 | -0.05 | -0.81 | 6.126 | 6.163 | 6.123 | 2335 |
| 1741798500 | 6.173 | 0.03 | 0.41 | 6.136 | 6.187 | 6.136 | 1384 |
| 1741712100 | 6.148 | -0.15 | -2.32 | 6.255 | 6.255 | 6.119 | 3540 |
| 1741625700 | 6.2939999 | -0.11 | -1.66 | 6.338 | 6.338 | 6.2939999 | 6575 |
| 1741366500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741280100 | 6.4 | -0 | -0.06 | 6.402 | 6.402 | 6.4 | 2440 |
| 1741193700 | 6.404 | -0.13 | -1.97 | 6.503 | 6.503 | 6.404 | 3685 |
| 1741107300 | 6.533 | -0.16 | -2.33 | 6.519 | 6.533 | 6.518 | 1549 |
| 1741020900 | 6.689 | 0.07 | 0.98 | 6.689 | 6.689 | 6.689 | 8 |
| 1740761700 | 6.624 | -0.07 | -1.05 | 6.6289999 | 6.6289999 | 6.624 | 1910 |
| 1740675300 | 6.694 | -0.01 | -0.18 | 6.698 | 6.717 | 6.686 | 27035 |
| 1740588900 | 6.706 | 0.05 | 0.81 | 6.69 | 6.706 | 6.69 | 2007 |
| 1740502500 | 6.652 | -0.05 | -0.72 | 6.704 | 6.704 | 6.652 | 17843 |
| 1740416100 | 6.7 | -0.1 | -1.49 | 6.736 | 6.736 | 6.7 | 1485 |
| 1740156900 | 6.801 | 0.04 | 0.55 | 6.801 | 6.801 | 6.801 | 25 |
| 1740070500 | 6.764 | -0.01 | -0.07 | 6.784 | 6.8 | 6.76 | 29741 |
| 1739984100 | 6.769 | 0.02 | 0.24 | 6.769 | 6.769 | 6.769 | 1051 |
| 1739897700 | 6.753 | 0.03 | 0.49 | 6.752 | 6.761 | 6.746 | 17352 |
| 1739811300 | 6.72 | -0.03 | -0.43 | 6.72 | 6.72 | 6.72 | 418 |
| 1739552100 | 6.749 | 0.01 | 0.15 | 6.738 | 6.749 | 6.738 | 3700 |
| 1739465700 | 6.739 | 0.01 | 0.19 | 6.7 | 6.739 | 6.684 | 3049 |
| 1739379300 | 6.726 | -0.04 | -0.61 | 6.742 | 6.742 | 6.726 | 355 |
| 1739292900 | 6.767 | -0.01 | -0.10 | 6.753 | 6.767 | 6.753 | 84946 |
| 1739206500 | 6.774 | 0.05 | 0.79 | 6.737 | 6.774 | 6.737 | 46885 |
| 1738947300 | 6.721 | -0.01 | -0.13 | 6.897 | 6.897 | 6.716 | 125878 |
| 1738860900 | 6.73 | 0.07 | 1.05 | 6.73 | 6.73 | 6.73 | 1600 |
| 1738774500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1738688100 | 6.66 | -0.03 | -0.49 | 6.656 | 6.6689999 | 6.651 | 39444 |
| 1738601700 | 6.6929999 | -0.05 | -0.80 | 6.678 | 6.695 | 6.655 | 23490 |
| 1738342500 | 6.747 | 0.05 | 0.82 | 6.746 | 6.769 | 6.745 | 84946 |
| 1738256100 | 6.692 | -0.01 | -0.10 | 6.707 | 6.707 | 6.692 | 17300 |
| 1738169700 | 6.699 | 0.07 | 1.03 | 6.696 | 6.699 | 6.696 | 2234 |
| 1738083300 | 6.631 | 0.07 | 1.13 | 6.64 | 6.681 | 6.631 | 9091 |
| 1737996900 | 6.557 | -0.19 | -2.74 | 6.547 | 6.557 | 6.547 | 372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
