Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 6.742 | 0 | 0.00 | 6.742 | 6.742 | 6.742 | 0 |
| 1737651300 | 6.742 | 0.05 | 0.82 | 6.737 | 6.742 | 6.737 | 5760 |
| 1737564900 | 6.687 | 0 | 0.00 | 6.687 | 6.687 | 6.687 | 0 |
| 1737478500 | 6.687 | 0.01 | 0.13 | 6.6849999 | 6.705 | 6.6849999 | 36839 |
| 1737392100 | 6.678 | -0.02 | -0.36 | 6.699 | 6.699 | 6.678 | 217 |
| 1737132900 | 6.702 | 0.03 | 0.46 | 6.675 | 6.702 | 6.675 | 20114 |
| 1737046500 | 6.671 | 0.07 | 0.98 | 6.6689999 | 6.671 | 6.6689999 | 640 |
| 1736960100 | 6.606 | 0.08 | 1.23 | 6.546 | 6.617 | 6.546 | 427 |
| 1736873700 | 6.526 | -0.02 | -0.34 | 6.584 | 6.584 | 6.526 | 82942 |
| 1736787300 | 6.548 | -0.05 | -0.70 | 6.555 | 6.563 | 6.537 | 2745 |
| 1736528100 | 6.594 | -0.06 | -0.84 | 6.648 | 6.648 | 6.594 | 2154 |
| 1736441700 | 6.65 | 0.03 | 0.44 | 6.64 | 6.65 | 6.64 | 2752 |
| 1736355300 | 6.621 | -0.03 | -0.42 | 6.651 | 6.651 | 6.62 | 12512 |
| 1736268900 | 6.649 | 0 | 0.00 | 6.649 | 6.649 | 6.649 | 0 |
| 1736182500 | 6.649 | 0.04 | 0.59 | 6.609 | 6.649 | 6.608 | 2061 |
| 1735923300 | 6.61 | -0.02 | -0.26 | 6.584 | 6.61 | 6.584 | 1345 |
| 1735836900 | 6.627 | 0.06 | 0.93 | 6.58 | 6.627 | 6.58 | 99027 |
| 1735577700 | 6.566 | -0.13 | -2.00 | 6.555 | 6.566 | 6.555 | 670 |
| 1735318500 | 6.7 | 0.13 | 1.90 | 6.7 | 6.7 | 6.7 | 3797 |
| 1734972900 | 6.575 | 0.07 | 1.12 | 6.575 | 6.575 | 6.575 | 1925 |
| 1734713700 | 6.502 | -0.21 | -3.09 | 6.506 | 6.507 | 6.501 | 52619 |
| 1734627300 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1734540900 | 6.709 | 0.03 | 0.45 | 6.697 | 6.709 | 6.6929999 | 3299 |
| 1734454500 | 6.679 | -0.03 | -0.37 | 6.674 | 6.679 | 6.674 | 1978 |
| 1734368100 | 6.704 | -0.01 | -0.07 | 6.704 | 6.704 | 6.704 | 88 |
| 1734108900 | 6.709 | -0.04 | -0.61 | 6.755 | 6.755 | 6.709 | 6969 |
| 1734022500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733936100 | 6.75 | -0.02 | -0.28 | 6.75 | 6.75 | 6.75 | 7395 |
| 1733849700 | 6.769 | 0.01 | 0.09 | 6.754 | 6.769 | 6.754 | 4900 |
| 1733763300 | 6.763 | -0.03 | -0.49 | 6.759 | 6.763 | 6.747 | 3451 |
| 1733504100 | 6.796 | 0.01 | 0.13 | 6.796 | 6.796 | 6.796 | 310 |
| 1733417700 | 6.787 | 0.02 | 0.30 | 6.787 | 6.787 | 6.787 | 1 |
| 1733331300 | 6.767 | 0.01 | 0.18 | 6.788 | 6.79 | 6.767 | 4715 |
| 1733244900 | 6.755 | 0.04 | 0.61 | 6.773 | 6.773 | 6.755 | 7058 |
| 1733158500 | 6.714 | 0.05 | 0.81 | 6.715 | 6.715 | 6.714 | 26 |
| 1732899300 | 6.66 | -0.02 | -0.22 | 6.66 | 6.662 | 6.66 | 960 |
| 1732812900 | 6.675 | -0.01 | -0.18 | 6.675 | 6.675 | 6.675 | 240 |
| 1732726500 | 6.687 | -0.01 | -0.10 | 6.687 | 6.687 | 6.687 | 8 |
| 1732640100 | 6.694 | 0.01 | 0.19 | 6.692 | 6.695 | 6.687 | 3285 |
| 1732553700 | 6.681 | 0.03 | 0.45 | 6.709 | 6.709 | 6.681 | 6669 |
| 1732294500 | 6.651 | 0.06 | 0.91 | 6.631 | 6.651 | 6.631 | 2104 |
| 1732208100 | 6.591 | 0.05 | 0.78 | 6.527 | 6.591 | 6.527 | 3591 |
| 1732121700 | 6.54 | 0.09 | 1.36 | 6.543 | 6.543 | 6.54 | 1965 |
| 1732035300 | 6.452 | -0.04 | -0.55 | 6.452 | 6.452 | 6.452 | 138 |
| 1731948900 | 6.488 | -0.08 | -1.25 | 6.518 | 6.518 | 6.483 | 3585 |
| 1731689700 | 6.57 | -0.09 | -1.28 | 6.572 | 6.572 | 6.57 | 65 |
| 1731603300 | 6.655 | 0.03 | 0.51 | 6.671 | 6.671 | 6.655 | 1008 |
| 1731516900 | 6.621 | -0.01 | -0.08 | 6.597 | 6.621 | 6.597 | 304 |
| 1731430500 | 6.626 | -0.02 | -0.27 | 6.612 | 6.626 | 6.612 | 3024 |
| 1731344100 | 6.644 | 0.06 | 0.97 | 6.6529999 | 6.6529999 | 6.635 | 2088 |
| 1731084900 | 6.58 | 0.03 | 0.46 | 6.563 | 6.58 | 6.563 | 2640 |
| 1730998500 | 6.55 | 0.02 | 0.29 | 6.5359999 | 6.55 | 6.5359999 | 5311 |
| 1730912100 | 6.531 | 0.2 | 3.09 | 6.531 | 6.531 | 6.531 | 2651 |
| 1730825700 | 6.335 | -0.02 | -0.24 | 6.335 | 6.335 | 6.335 | 378 |
| 1730739300 | 6.35 | 0.03 | 0.51 | 6.351 | 6.351 | 6.35 | 6970 |
| 1730480100 | 6.3179999 | -0.06 | -0.88 | 6.321 | 6.321 | 6.3179999 | 828 |
| 1730393700 | 6.374 | -0.06 | -0.92 | 6.374 | 6.374 | 6.374 | 932 |
| 1730307300 | 6.433 | -0.04 | -0.68 | 6.4349999 | 6.44 | 6.433 | 5808 |
| 1730220900 | 6.477 | 0 | 0.05 | 6.47 | 6.477 | 6.465 | 2370 |
| 1730134500 | 6.474 | 0.01 | 0.20 | 6.496 | 6.496 | 6.474 | 1305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
