ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishares Iv Plc

Ishares Iv Plc (IWQE)

6.63
-0.0949
(-1.41%)
Cerrado 13 Marzo 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.63
Postura de Compra
6.6308
Postura de Venta
6.6919
Volume Operado de la Acción
43,358
6.6325 Rango del Día 6.6975
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.7249
Precio de Apertura
6.6661
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IWQE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.4982
(108.63%)
10.55k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.27
(104.84%)
2.7M
AAOIApplied Optoelectronics Inc
US$ 28.76
(81.22%)
1.85M
PRPLPurple Innovation Inc
US$ 0.8188
(23.41%)
3.29M
TNFATNF Pharmaceuticals Inc
US$ 0.415
(19.60%)
87.48k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.12k
LGCBLinkage Global Inc
US$ 0.1839
(-19.48%)
5.64M
NAYANAYA Biosciences Inc
US$ 0.259
(-19.34%)
80.87k
ABLVAble View Global Inc
US$ 0.8105
(-18.95%)
831
QVCGBQVC Group Inc
US$ 4.53
(-14.53%)
2.55k
ICONIcon Energy Corporation
US$ 0.129
(-5.15%)
9.03M
LGCBLinkage Global Inc
US$ 0.1839
(-19.48%)
5.64M
ADTXAditxt Inc
US$ 0.03165
(-5.24%)
4.37M
DGLYDigital Ally Inc
US$ 0.0814
(2.52%)
4.14M
HEPAHepion Pharmaceuticals Inc
US$ 0.037
(-2.12%)
3.46M
Scope08 Scope08 5 minutos hace
I believe walterc has been sincere in his messaging. Since when does anyone owe you due diligence on LWLG, anyway?

Boo hoo, walterc told me to buy, and now I’m down…
Stuff it Lurker3….you’re not a shareholder and you’re a bum.
LWLG
boywonder1 boywonder1 6 minutos hace
Everything you say is meaningless and a lie. Comic relief, lol. Hahaha, pos...That is about all you get from you, loser. RITE will right you soon. Lol
RITE
Humbert Humbert 6 minutos hace
Probably MMs, or else it's retail.
BNCM
Gus1212 Gus1212 6 minutos hace
Maybe it's my age but with so many people dying of cancer that I know,
I am convinced that no matter how many clean rooms or machines we have to create DCVAX -L or DCVAX-D, It will not be enough.

We will never be able to treat all the people requesting DCVAX, ONCE WE START T
NWBO
x993231 x993231 6 minutos hace
I'll listen again tomorrow but I thought that he said they are already in stage 1 and 2 with some and that is where the decisions are made.

Many were expecting end game stuff, not I, I still say a takeover will happen.

X, I'm good. 
LWLG
F2 F2 7 minutos hace
Thanks Walter... I will.
LWLG
Genz2 Genz2 7 minutos hace
Oh and a couple of important things Elon did besides being the person who paid the most taxes in America and donating millions, Elon has provided Starlink for those who have desperately needed it and we can’t forget about the Cybertrucks he provided for those who suffered during the California fires
TSLA
dia76ca dia76ca 7 minutos hace
I do not have any inside information. Missling is not very creative in the use of the english language but when he says the phone is ringing I take that to mean that there are a number of new BP's interested in partnering! To me that is the same as saying partnership discussions are heating up! What
AVXL
OMOLIVES OMOLIVES 7 minutos hace
Well, that is just an idiot holding a sign. She looks happy though ....
walterc walterc 8 minutos hace
read the transcript tomorrow

it is a lot more positive than you read here
LWLG
GR8 Dad GR8 Dad 9 minutos hace
Pump and.......?

I forget the last part.

Glts
RITE
scooter1ar scooter1ar 9 minutos hace
Been watching him and board last 4 plus years Been here over 5 years myself He's kinda of a new Commer here compared to a lot of us
TPTW
Countmein Countmein 10 minutos hace
Closed @ 27.89 on 915,858 volume

Count
HOMB
trunkmonk trunkmonk 10 minutos hace
Ive heard it from several sources, Ripple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing. Ive also heard that what they dont burn from Reserve, they are going to put in National Reserve, not sell, give. again, they know nothing.
XRPUSD
Slim6 Slim6 10 minutos hace
Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s
CIEN
OMOLIVES OMOLIVES 10 minutos hace
Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.
F2 F2 12 minutos hace
A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima
LWLG
waterchaser waterchaser 12 minutos hace
HIRU is a fk’d up mess and you know it mascaroonie.
HIRU
mister mister 12 minutos hace
marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure
LWLG
mgland mgland 13 minutos hace
Nice. Picked a few up AH
https://www.amaze.co/
LexTrader LexTrader 14 minutos hace
Maybe they had their USAID funds clawed back 🤣
jonestint jonestint 14 minutos hace
Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere.  The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,
CLNV
DR_rugby DR_rugby 14 minutos hace
This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex
AMC

Su Consulta Reciente