Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | IWQE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0493 | 0.73% | 6.84 | 09:09:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.8162 | 6.8067 | 6.8416 | 6.7907 |
Resumen Histórico IWQE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWQE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.7907 | -0.07 | -1.04% | 6.7975 | 6.8317 | 6.7907 | 366,734 |
| 26 Jun 2024 | 6.862 | 0.05 | 0.72% | 6.85 | 6.8633 | 6.847 | 4,779 |
| 25 Jun 2024 | 6.8131 | -0.02 | -0.31% | 6.7974 | 6.8233 | 6.7974 | 3,928 |
| 24 Jun 2024 | 6.8345 | 0.00 | 0.03% | 6.8233 | 6.8565 | 6.8116 | 60,047 |
| 21 Jun 2024 | 6.8324 | -0.07 | -0.98% | 6.8455 | 6.8455 | 6.822 | 1,700 |
| 20 Jun 2024 | 6.8999 | 0.01 | 0.12% | 6.9062 | 6.9218 | 6.8901 | 81,694 |
| 19 Jun 2024 | 6.8913 | 0.03 | 0.45% | 6.8941 | 6.9022 | 6.8873 | 13,217 |
| 18 Jun 2024 | 6.8602 | 0.07 | 1.08% | 6.8335 | 6.8602 | 6.8236 | 8,304 |
| 17 Jun 2024 | 6.7866 | 0.01 | 0.20% | 6.7972 | 6.7972 | 6.7772 | 177,199 |
| 14 Jun 2024 | 6.7733 | 0.01 | 0.13% | 6.8062 | 6.8062 | 6.7733 | 8,585 |
| 13 Jun 2024 | 6.7647 | -0.02 | -0.30% | 6.8027 | 6.8101 | 6.7645 | 170,267 |
| 12 Jun 2024 | 6.7851 | 0.11 | 1.60% | 6.7344 | 6.7851 | 6.7332 | 4,318 |
| 11 Jun 2024 | 6.6782 | 0.00 | -0.07% | 6.7306 | 6.732 | 6.6724 | 19,360 |
| 10 Jun 2024 | 6.6828 | -0.04 | -0.65% | 6.6828 | 6.6828 | 6.6828 | 5,161 |
| 07 Jun 2024 | 6.7264 | -0.02 | -0.32% | 6.7548 | 6.7568 | 6.7252 | 1,071 |
| 06 Jun 2024 | 6.748 | 0.08 | 1.23% | 6.7492 | 6.756 | 6.7331 | 5,178 |
| 05 Jun 2024 | 6.6658 | 0.10 | 1.48% | 6.6437 | 6.6658 | 6.6205 | 4,145 |
| 04 Jun 2024 | 6.5688 | -0.05 | -0.80% | 6.6015 | 6.6508 | 6.5687 | 4,567 |
| 03 Jun 2024 | 6.6215 | 0.05 | 0.77% | 6.6328 | 6.6328 | 6.6049 | 13,422 |
| 31 May 2024 | 6.5712 | -0.01 | -0.20% | 6.5636 | 6.5951 | 6.5608 | 4,083 |
| 30 May 2024 | 6.5842 | -0.02 | -0.26% | 6.5637 | 6.5842 | 6.5637 | 3,481 |
| 29 May 2024 | 6.6013 | -0.04 | -0.61% | 6.6297 | 6.6304 | 6.5997 | 3,505 |
| 28 May 2024 | 6.6421 | -0.01 | -0.08% | 6.6735 | 6.6803 | 6.6421 | 9,315 |
