Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRPL/ETH | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | ETH | 1 | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 57.7415902 | -6.24740703 | -10.8195964267 | 47.27494382 | 60.18808247 | 0 | CX |
| 4 | 69.54506224 | -18.05087907 | -25.9556588039 | 47.27494382 | 75.91591368 | 0 | CX |
| 12 | 89.2929687 | -37.79878553 | -42.3312004073 | 47.27494382 | 99.54845315 | 0 | CX |
| 26 | 61.19563416 | -9.70145099 | -15.8531750233 | 47.27494382 | 109.4469353 | 0 | CX |
| 52 | 94.62880674 | -43.13462357 | -45.5829731516 | 47.27494382 | 109.4469353 | 0 | CX |
| 156 | 74.27330451 | -22.77912134 | -30.669325258 | 23.91890475 | 109.4469353 | 0.00034913 | CX |
| 260 | 0 | 0 | 0 | 0 | 129.49545897 | 0.0409037 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742169000 | 50.28720076 | -1.41 | -2.73 | 51.63629088 | 51.74347155 | 49.64011742 | 0 |
| 1742082600 | 51.70081258 | 0.69 | 1.35 | 51.0001389 | 52.08261041 | 50.77857884 | 0 |
| 1741996200 | 51.01400306 | 1.32 | 2.66 | 49.68224316 | 51.84691957 | 49.6513154 | 0 |
| 1741909800 | 49.69157481 | -1.12 | -2.21 | 50.90628915 | 51.04519744 | 48.62616688 | 0 |
| 1741823400 | 50.81430573 | -0.41 | -0.81 | 51.18303926 | 52.07621157 | 48.89758462 | 0 |
| 1741737000 | 51.22729794 | 1.06 | 2.10 | 49.58386089 | 52.28524055 | 47.27494382 | 0 |
| 1741650600 | 50.17148829 | -3.4 | -6.34 | 57.7415902 | 60.18808247 | 48.2952932 | 0 |
| 1741564200 | 53.56847587 | -4.93 | -8.42 | 58.66142437 | 58.90004801 | 53.20560796 | 0 |
| 1741477800 | 58.49452112 | 1.52 | 2.66 | 56.97452848 | 59.47887699 | 56.15360982 | 0 |
| 1741391400 | 56.97826115 | -1.77 | -3.01 | 57.7415902 | 60.18808247 | 56.37516987 | 0 |
| 1741305000 | 58.74754217 | -1.21 | -2.02 | 59.75802667 | 61.84911635 | 58.12178832 | 0 |
| 1741218600 | 59.95612429 | 2.08 | 3.60 | 57.7415902 | 60.493894 | 57.46084081 | 0 |
| 1741132200 | 57.87223331 | 0.42 | 0.74 | 57.15023014 | 59.18213049 | 53.64739498 | 0 |
| 1741045800 | 57.44750988 | -9.63 | -14.36 | 67.08150637 | 67.28706931 | 55.94484745 | 0 |
| 1740959400 | 67.0804399 | 8.2 | 13.92 | 59.04508853 | 67.9749453 | 58.0612659 | 0 |
| 1740873000 | 58.88165133 | -0.68 | -1.15 | 59.49487411 | 60.74158268 | 57.20088768 | 0 |
| 1740786600 | 59.5663279 | -1.82 | -2.97 | 61.49424699 | 61.56783373 | 55.4396052 | 0 |
| 1740700200 | 61.38839941 | -0.72 | -1.15 | 62.42954504 | 63.39123833 | 59.64658009 | 0 |
| 1740613800 | 62.10480359 | -4.49 | -6.74 | 66.48961308 | 66.69890868 | 60.34218802 | 0 |
| 1740527400 | 66.59572728 | -0.49 | -0.73 | 67.08150637 | 67.41024711 | 62.55672211 | 0 |
| 1740441000 | 67.08230623 | -8.08 | -10.75 | 69.54506224 | 72.94631572 | 66.57333132 | 0 |
| 1740354600 | 75.16084981 | 1.41 | 1.91 | 73.71071124 | 75.71275031 | 73.22866482 | 0 |
| 1740268200 | 73.75203713 | 2.81 | 3.97 | 70.95414154 | 74.5198987 | 70.80110246 | 0 |
| 1740181800 | 70.9392109 | -2.17 | -2.97 | 73.01377022 | 75.77007331 | 69.80501537 | 0 |
| 1740095400 | 73.11028616 | 0.73 | 1.00 | 72.41894413 | 73.79282977 | 72.23151125 | 0 |
| 1740009000 | 72.38295062 | 1.32 | 1.86 | 71.18609972 | 72.93698407 | 70.82083224 | 0 |
| 1739922600 | 71.06025574 | -2.01 | -2.75 | 73.13854773 | 73.32438089 | 69.50560268 | 0 |
| 1739836200 | 73.06842704 | 2.14 | 3.01 | 69.54506224 | 75.91591368 | 68.66628733 | 0 |
| 1739749800 | 70.93334529 | -0.8 | -1.12 | 71.82358479 | 72.66689943 | 70.82776432 | 0 |
| 1739663400 | 71.73426756 | -0.95 | -1.30 | 72.68262992 | 73.0305672 | 71.38179777 | 0 |
| 1739577000 | 72.68049697 | 1.32 | 1.85 | 71.26741839 | 74.33833143 | 71.05758956 | 0 |
| 1739490600 | 71.35940181 | -1.56 | -2.14 | 72.92365314 | 73.47981954 | 69.67997125 | 0 |
| 1739404200 | 72.92338652 | 3.48 | 5.01 | 69.54506224 | 74.42071658 | 68.23676477 | 0 |
| 1739317800 | 69.44374717 | -1.45 | -2.04 | 71.04185906 | 72.62983944 | 68.89771228 | 0 |
| 1739231400 | 70.89068631 | 0.75 | 1.07 | 76.10841231 | 76.10841231 | 70.12709064 | 0 |
| 1739145000 | 70.13908848 | -0.18 | -0.25 | 70.16068459 | 71.49964319 | 67.68779707 | 0 |
| 1739058600 | 70.3171897 | 0.33 | 0.48 | 69.93645834 | 70.98853534 | 69.05235106 | 0 |
| 1738972200 | 69.98444969 | -1.44 | -2.01 | 71.87397571 | 74.60654974 | 68.46925619 | 0 |
| 1738885800 | 71.42152394 | -2.88 | -3.88 | 74.38152364 | 76.13747374 | 71.10478105 | 0 |
| 1738799400 | 74.30607058 | 1.76 | 2.42 | 72.7410194 | 75.26136502 | 72.36002142 | 0 |
| 1738713000 | 72.54772091 | -4.29 | -5.58 | 76.87840683 | 77.06210705 | 70.30199244 | 0 |
| 1738626600 | 76.83654771 | 0.98 | 1.29 | 76.10841231 | 77.75398231 | 66.43362318 | 0 |
| 1738540200 | 75.85539126 | -7.51 | -9.01 | 83.23779368 | 84.26400867 | 73.54167505 | 0 |
| 1738453800 | 83.36950327 | -4.3 | -4.90 | 88.00493425 | 88.72560432 | 82.74908178 | 0 |
| 1738367400 | 87.66712848 | 0.95 | 1.09 | 86.72009921 | 91.62774778 | 85.70454897 | 0 |
| 1738281000 | 86.72196554 | 3.58 | 4.31 | 82.92265049 | 87.52795357 | 82.46246679 | 0 |
| 1738194600 | 83.14074451 | 1.26 | 1.54 | 82.39741185 | 84.437844 | 81.62208496 | 0 |
| 1738108200 | 81.88017177 | -2.56 | -3.03 | 85.32008494 | 85.87651796 | 81.09817941 | 0 |
| 1738021800 | 84.44184328 | -1.86 | -2.16 | 87.90735184 | 90.98759652 | 80.9446071 | 0 |
| 1737935400 | 86.3041742 | -2.29 | -2.59 | 88.34727253 | 89.57291823 | 86.3041742 | 0 |
| 1737849000 | 88.59789401 | 0.29 | 0.33 | 88.26062148 | 89.29803446 | 87.28026489 | 0 |
| 1737762600 | 88.3038137 | -0.49 | -0.56 | 88.99968824 | 91.08357922 | 87.3693155 | 0 |
| 1737676200 | 88.79865782 | 2.29 | 2.65 | 86.48254204 | 89.1825886 | 85.09559208 | 0 |
| 1737589800 | 86.50947052 | -2.05 | -2.32 | 88.85411449 | 89.72089156 | 86.13993714 | 0 |
| 1737503400 | 88.56376683 | 1.64 | 1.88 | 87.12962538 | 89.6856979 | 85.46405899 | 0 |
| 1737417000 | 86.92539553 | 0.97 | 1.13 | 87.90735184 | 91.35926285 | 83.4345582 | 0 |
| 1737330600 | 85.95650354 | -2.32 | -2.62 | 87.90735184 | 91.80158311 | 83.4345582 | 0 |
| 1737244200 | 88.27315256 | -4.51 | -4.87 | 92.68888981 | 93.18453379 | 86.18552892 | 0 |
| 1737157800 | 92.78780531 | 4.76 | 5.41 | 88.1619726 | 93.99772052 | 88.1619726 | 0 |
| 1737071400 | 88.02892992 | -3.71 | -4.04 | 91.85170741 | 92.11565982 | 87.10562971 | 0 |
| 1736985000 | 91.73732803 | 5.74 | 6.68 | 85.91064514 | 92.63316652 | 84.95428422 | 0 |
| 1736898600 | 85.99649633 | 2.56 | 3.07 | 83.57319988 | 86.70463533 | 83.38736671 | 0 |
| 1736812200 | 83.43642453 | -3.55 | -4.08 | 87.08163403 | 88.23582595 | 78.563703 | 0 |
| 1736725800 | 86.98431825 | -0.68 | -0.77 | 87.50875703 | 87.89028825 | 86.03355632 | 0 |
| 1736639400 | 87.66259596 | 0.4 | 0.46 | 87.08163403 | 88.43525667 | 85.92370945 | 0 |
| 1736553000 | 87.25786893 | 1.6 | 1.87 | 89.48040158 | 91.77758744 | 85.31981833 | 0 |
| 1736466600 | 85.65815733 | -3.12 | -3.52 | 88.59362811 | 89.44360821 | 84.46237291 | 0 |
| 1736380200 | 88.78186085 | -1.26 | -1.40 | 90.14428189 | 90.98173091 | 85.66322308 | 0 |
| 1736293800 | 90.04056726 | -8.24 | -8.39 | 98.36333347 | 98.66701206 | 89.53959091 | 0 |
| 1736207400 | 98.28281466 | 1.24 | 1.28 | 89.48040158 | 99.54845315 | 88.3382075 | 0 |
| 1736121000 | 97.03877227 | -0.47 | -0.48 | 97.46322908 | 97.82583038 | 96.01708979 | 0 |
| 1736034600 | 97.50988734 | 1.39 | 1.45 | 96.16213031 | 97.83889469 | 95.31268345 | 0 |
| 1735948200 | 96.11627191 | 4.22 | 4.60 | 92.02980863 | 96.71403081 | 91.34139941 | 0 |
| 1735861800 | 91.89223343 | 2.55 | 2.86 | 89.48040158 | 93.06962117 | 88.3382075 | 0 |
| 1735775400 | 89.33989358 | 0.48 | 0.54 | 88.93809935 | 89.76115096 | 88.30034765 | 0 |
| 1735689000 | 88.86104657 | -0.54 | -0.61 | 89.48040158 | 91.77758744 | 88.3382075 | 0 |
| 1735602600 | 89.4033488 | -0.05 | -0.05 | 88.8141217 | 91.4645772 | 87.98973699 | 0 |
| 1735516200 | 89.4492072 | -1.07 | -1.18 | 90.51221556 | 90.8052294 | 88.60322638 | 0 |
| 1735429800 | 90.52101397 | 1.86 | 2.10 | 88.76959639 | 90.78549963 | 88.6192235 | 0 |
| 1735343400 | 88.65921629 | -0.12 | -0.14 | 88.8141217 | 91.4645772 | 88.12091334 | 0 |
| 1735257000 | 88.78132761 | -4.32 | -4.64 | 93.48208015 | 93.60285837 | 88.05505854 | 0 |
| 1735170600 | 93.10508145 | -0.04 | -0.04 | 92.96377359 | 94.40138108 | 91.77438801 | 0 |
| 1735084200 | 93.14480762 | 2.07 | 2.27 | 91.05585089 | 94.19288533 | 89.54359019 | 0 |
| 1734997800 | 91.07371433 | 3.81 | 4.36 | 89.2929687 | 92.06126963 | 87.16268609 | 0 |
| 1734911400 | 87.26640072 | -1.63 | -1.84 | 89.2929687 | 90.4482271 | 86.58892286 | 0 |
| 1734825000 | 88.89890641 | -3.51 | -3.80 | 92.61530308 | 94.73438771 | 87.79483879 | 0 |
| 1734738600 | 92.41053999 | 0.68 | 0.75 | 91.12063921 | 93.029895 | 83.06555806 | 0 |
| 1734652200 | 91.72559681 | -4.95 | -5.12 | 96.48500544 | 99.07733809 | 88.9317005 | 0 |
| 1734565800 | 96.6708386 | -6.77 | -6.55 | 103.65171341 | 104.05670706 | 96.58951993 | 0 |
| 1734479400 | 103.4437509 | -3.11 | -2.92 | 106.0067555 | 107.74164273 | 102.64522819 | 0 |
|
GRPL/ETH 0.026662 ETH
+0.00%
|
GRPL/USD $ 51.49
+2.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
