Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IWQU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 63.62 | -0.06 | -0.09% | 63.67 | 63.73 | 63.61 | 13,066 |
| 26 Jun 2024 | 63.68 | -0.06 | -0.09% | 64.11 | 64.18 | 63.62 | 16,444 |
| 25 Jun 2024 | 63.74 | -0.05 | -0.08% | 63.40 | 63.81 | 63.40 | 8,777 |
| 24 Jun 2024 | 63.79 | -0.02 | -0.03% | 63.70 | 63.79 | 63.52 | 29,189 |
| 21 Jun 2024 | 63.81 | -0.30 | -0.47% | 63.91 | 64.01 | 63.65 | 3,324 |
| 20 Jun 2024 | 64.11 | 0.27 | 0.42% | 64.12 | 64.27 | 64.00 | 13,369 |
| 19 Jun 2024 | 63.84 | 0.11 | 0.17% | 63.97 | 63.97 | 63.84 | 4,625 |
| 18 Jun 2024 | 63.73 | 0.39 | 0.62% | 63.67 | 63.80 | 63.63 | 29,486 |
| 17 Jun 2024 | 63.34 | 0.04 | 0.06% | 63.47 | 63.51 | 63.20 | 7,722 |
| 14 Jun 2024 | 63.30 | 0.38 | 0.60% | 63.41 | 63.50 | 63.10 | 12,810 |
| 13 Jun 2024 | 62.92 | -0.08 | -0.13% | 63.02 | 63.02 | 62.83 | 4,851 |
| 12 Jun 2024 | 63.00 | 0.40 | 0.64% | 62.83 | 63.19 | 62.75 | 22,508 |
| 11 Jun 2024 | 62.60 | 0.05 | 0.08% | 62.73 | 62.73 | 62.34 | 18,212 |
| 10 Jun 2024 | 62.55 | 0.24 | 0.39% | 62.43 | 62.55 | 62.26 | 26,081 |
| 07 Jun 2024 | 62.31 | 0.32 | 0.52% | 62.04 | 62.44 | 61.87 | 3,884 |
| 06 Jun 2024 | 61.99 | 0.29 | 0.47% | 62.04 | 62.16 | 61.86 | 5,931 |
| 05 Jun 2024 | 61.70 | 0.79 | 1.30% | 61.29 | 61.70 | 61.22 | 6,874 |
| 04 Jun 2024 | 60.91 | -0.09 | -0.15% | 60.85 | 61.05 | 60.65 | 5,529 |
| 03 Jun 2024 | 61.00 | 0.45 | 0.74% | 61.27 | 61.38 | 61.00 | 9,115 |
| 31 May 2024 | 60.55 | -0.39 | -0.64% | 60.83 | 60.99 | 60.42 | 6,840 |
| 30 May 2024 | 60.94 | -0.15 | -0.25% | 60.92 | 61.09 | 60.81 | 5,597 |
| 29 May 2024 | 61.09 | -0.09 | -0.15% | 61.23 | 61.26 | 60.91 | 5,696 |
| 28 May 2024 | 61.18 | -0.27 | -0.44% | 61.44 | 61.48 | 61.18 | 13,253 |
| 27 May 2024 | 61.45 | 0.09 | 0.15% | 61.32 | 61.45 | 61.28 | 4,765 |
| 24 May 2024 | 61.36 | -0.04 | -0.07% | 61.10 | 61.36 | 61.00 | 2,859 |
| 23 May 2024 | 61.40 | 0.27 | 0.44% | 61.61 | 61.65 | 61.33 | 6,412 |
| 22 May 2024 | 61.13 | -0.04 | -0.07% | 61.11 | 61.17 | 61.02 | 12,414 |
| 21 May 2024 | 61.17 | -0.01 | -0.02% | 61.11 | 61.17 | 61.00 | 10,534 |
| 20 May 2024 | 61.18 | 0.38 | 0.63% | 60.95 | 61.18 | 60.92 | 15,818 |
| 17 May 2024 | 60.80 | -0.34 | -0.56% | 60.97 | 61.02 | 60.80 | 10,600 |
| 16 May 2024 | 61.14 | 0.33 | 0.54% | 61.19 | 61.20 | 61.07 | 3,033 |
| 15 May 2024 | 60.81 | 0.50 | 0.83% | 60.47 | 60.81 | 60.35 | 10,777 |
| 14 May 2024 | 60.31 | -0.04 | -0.07% | 60.37 | 60.42 | 60.16 | 8,533 |
| 13 May 2024 | 60.35 | -0.15 | -0.25% | 60.53 | 60.56 | 60.23 | 4,412 |
| 10 May 2024 | 60.50 | 0.44 | 0.73% | 60.43 | 60.56 | 60.38 | 3,368 |
| 09 May 2024 | 60.06 | -0.13 | -0.22% | 60.14 | 60.19 | 60.06 | 4,448 |
| 08 May 2024 | 60.19 | 0.14 | 0.23% | 60.18 | 60.24 | 59.96 | 4,079 |
| 07 May 2024 | 60.05 | 0.51 | 0.86% | 59.89 | 60.05 | 59.82 | 3,819 |
| 06 May 2024 | 59.54 | 0.63 | 1.07% | 59.30 | 59.54 | 59.20 | 6,086 |
| 03 May 2024 | 58.91 | 0.28 | 0.48% | 58.79 | 59.15 | 58.67 | 7,177 |
| 02 May 2024 | 58.63 | -0.47 | -0.80% | 58.71 | 58.91 | 58.56 | 8,632 |
| 30 Abr 2024 | 59.10 | -0.17 | -0.29% | 59.25 | 59.34 | 59.00 | 6,288 |
| 29 Abr 2024 | 59.27 | -0.09 | -0.15% | 59.38 | 59.45 | 59.26 | 8,849 |
| 26 Abr 2024 | 59.36 | 1.29 | 2.22% | 58.87 | 59.38 | 58.71 | 3,913 |
| 25 Abr 2024 | 58.07 | -0.78 | -1.33% | 58.25 | 58.39 | 57.94 | 6,522 |
| 24 Abr 2024 | 58.85 | -0.02 | -0.03% | 59.22 | 59.28 | 58.85 | 4,985 |
| 23 Abr 2024 | 58.87 | 0.71 | 1.22% | 58.60 | 58.87 | 58.38 | 8,034 |
| 22 Abr 2024 | 58.16 | -0.13 | -0.22% | 58.21 | 58.43 | 58.05 | 10,629 |
| 19 Abr 2024 | 58.29 | -0.64 | -1.09% | 58.34 | 58.57 | 58.19 | 4,525 |
| 18 Abr 2024 | 58.93 | -0.16 | -0.27% | 58.93 | 58.93 | 58.53 | 5,172 |
| 17 Abr 2024 | 59.09 | -0.15 | -0.25% | 59.14 | 59.58 | 59.09 | 13,261 |
| 16 Abr 2024 | 59.24 | -0.91 | -1.51% | 59.37 | 59.41 | 59.12 | 40,034 |
| 15 Abr 2024 | 60.15 | -0.10 | -0.17% | 60.28 | 60.56 | 60.12 | 7,817 |
| 12 Abr 2024 | 60.25 | 0.35 | 0.58% | 60.47 | 60.59 | 60.20 | 8,264 |
| 11 Abr 2024 | 59.90 | 0.22 | 0.37% | 59.72 | 59.95 | 59.57 | 4,907 |
| 10 Abr 2024 | 59.68 | 0.33 | 0.56% | 59.77 | 59.78 | 59.50 | 2,620 |
| 09 Abr 2024 | 59.35 | -0.42 | -0.70% | 59.74 | 59.76 | 59.12 | 3,914 |
| 08 Abr 2024 | 59.77 | 0.11 | 0.18% | 59.59 | 59.87 | 59.59 | 36,168 |
| 05 Abr 2024 | 59.66 | -0.39 | -0.65% | 59.26 | 59.75 | 59.19 | 15,745 |
| 04 Abr 2024 | 60.05 | -0.10 | -0.17% | 60.04 | 60.15 | 59.92 | 5,718 |
| 03 Abr 2024 | 60.15 | 0.11 | 0.18% | 60.11 | 60.18 | 59.92 | 5,789 |
| 02 Abr 2024 | 60.04 | -0.54 | -0.89% | 60.84 | 60.84 | 59.87 | 10,276 |
