Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Structured Products BV | J32551 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.75 | 0.18% | 967.30 | 10:26:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 966.75 | 966.30 | 967.75 | 967.30 | 965.55 |
Resumen Histórico J32551
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J32551 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 967.30 | 1.75 | 0.18% | 966.75 | 967.75 | 966.30 | 0 |
| 25 Abr 2024 | 965.55 | -0.70 | -0.07% | 967.90 | 968.20 | 964.55 | 0 |
| 24 Abr 2024 | 966.25 | -1.35 | -0.14% | 967.85 | 968.05 | 966.00 | 0 |
| 23 Abr 2024 | 967.60 | 2.80 | 0.29% | 966.25 | 968.15 | 965.95 | 0 |
| 22 Abr 2024 | 964.80 | 2.85 | 0.30% | 964.60 | 965.00 | 962.90 | 5 |
| 19 Abr 2024 | 961.95 | -1.70 | -0.18% | 962.25 | 963.25 | 960.95 | 0 |
| 18 Abr 2024 | 963.65 | 0.80 | 0.08% | 963.80 | 964.05 | 962.95 | 0 |
| 17 Abr 2024 | 962.85 | 1.70 | 0.18% | 961.20 | 963.00 | 960.60 | 0 |
| 16 Abr 2024 | 961.15 | -2.70 | -0.28% | 962.05 | 962.75 | 960.65 | 0 |
| 15 Abr 2024 | 963.85 | -0.20 | -0.02% | 965.90 | 967.10 | 963.85 | 0 |
| 12 Abr 2024 | 964.05 | 1.85 | 0.19% | 964.85 | 965.75 | 964.05 | 0 |
| 11 Abr 2024 | 962.20 | -2.60 | -0.27% | 964.25 | 964.25 | 961.65 | 20 |
| 10 Abr 2024 | 964.80 | 0.20 | 0.02% | 966.80 | 967.30 | 964.40 | 0 |
| 09 Abr 2024 | 964.60 | -1.55 | -0.16% | 965.90 | 965.90 | 964.30 | 5 |
| 08 Abr 2024 | 966.15 | 0.55 | 0.06% | 965.00 | 966.40 | 965.00 | 0 |
| 05 Abr 2024 | 965.60 | -2.15 | -0.22% | 965.90 | 966.90 | 964.90 | 15 |
| 04 Abr 2024 | 967.75 | 0.25 | 0.03% | 968.45 | 968.75 | 967.35 | 10 |
| 03 Abr 2024 | 967.50 | 0.00 | 0.00% | 968.20 | 968.20 | 966.85 | 0 |
| 02 Abr 2024 | 967.50 | -1.05 | -0.11% | 969.70 | 970.05 | 967.05 | 15 |
| 28 Mar 2024 | 968.55 | -0.35 | -0.04% | 969.15 | 969.15 | 968.20 | 4 |
| 27 Mar 2024 | 968.90 | 0.35 | 0.04% | 968.80 | 969.45 | 968.65 | 0 |
