Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
J32551 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 971.95 | -1.00 | -0.10% | 972.75 | 973.00 | 971.45 | 16 |
| 07 May 2024 | 972.95 | 1.40 | 0.14% | 973.50 | 973.55 | 972.00 | 0 |
| 06 May 2024 | 971.55 | 2.60 | 0.27% | 970.70 | 972.25 | 970.65 | 0 |
| 03 May 2024 | 968.95 | 1.65 | 0.17% | 968.80 | 970.00 | 968.25 | 0 |
| 02 May 2024 | 967.30 | 0.20 | 0.02% | 967.40 | 968.40 | 967.05 | 0 |
| 30 Abr 2024 | 967.10 | -2.75 | -0.28% | 970.20 | 970.30 | 967.00 | 11 |
| 29 Abr 2024 | 969.85 | 2.55 | 0.26% | 969.60 | 969.85 | 968.80 | 0 |
| 26 Abr 2024 | 967.30 | 1.75 | 0.18% | 966.75 | 967.75 | 966.30 | 0 |
| 25 Abr 2024 | 965.55 | -0.70 | -0.07% | 967.90 | 968.20 | 964.55 | 0 |
| 24 Abr 2024 | 966.25 | -1.35 | -0.14% | 967.85 | 968.05 | 966.00 | 0 |
| 23 Abr 2024 | 967.60 | 2.80 | 0.29% | 966.25 | 968.15 | 965.95 | 0 |
| 22 Abr 2024 | 964.80 | 2.85 | 0.30% | 964.60 | 965.00 | 962.90 | 5 |
| 19 Abr 2024 | 961.95 | -1.70 | -0.18% | 962.25 | 963.25 | 960.95 | 0 |
| 18 Abr 2024 | 963.65 | 0.80 | 0.08% | 963.80 | 964.05 | 962.95 | 0 |
| 17 Abr 2024 | 962.85 | 1.70 | 0.18% | 961.20 | 963.00 | 960.60 | 0 |
| 16 Abr 2024 | 961.15 | -2.70 | -0.28% | 962.05 | 962.75 | 960.65 | 0 |
| 15 Abr 2024 | 963.85 | -0.20 | -0.02% | 965.90 | 967.10 | 963.85 | 0 |
| 12 Abr 2024 | 964.05 | 1.85 | 0.19% | 964.85 | 965.75 | 964.05 | 0 |
| 11 Abr 2024 | 962.20 | -2.60 | -0.27% | 964.25 | 964.25 | 961.65 | 20 |
| 10 Abr 2024 | 964.80 | 0.20 | 0.02% | 966.80 | 967.30 | 964.40 | 0 |
| 09 Abr 2024 | 964.60 | -1.55 | -0.16% | 965.90 | 965.90 | 964.30 | 5 |
| 08 Abr 2024 | 966.15 | 0.55 | 0.06% | 965.00 | 966.40 | 965.00 | 0 |
| 05 Abr 2024 | 965.60 | -2.15 | -0.22% | 965.90 | 966.90 | 964.90 | 15 |
| 04 Abr 2024 | 967.75 | 0.25 | 0.03% | 968.45 | 968.75 | 967.35 | 10 |
| 03 Abr 2024 | 967.50 | 0.00 | 0.00% | 968.20 | 968.20 | 966.85 | 0 |
| 02 Abr 2024 | 967.50 | -1.05 | -0.11% | 969.70 | 970.05 | 967.05 | 15 |
| 28 Mar 2024 | 968.55 | -0.35 | -0.04% | 969.15 | 969.15 | 968.20 | 4 |
| 27 Mar 2024 | 968.90 | 0.35 | 0.04% | 968.80 | 969.45 | 968.65 | 0 |
| 26 Mar 2024 | 968.55 | -0.25 | -0.03% | 969.00 | 969.15 | 968.40 | 15 |
| 25 Mar 2024 | 968.80 | 0.85 | 0.09% | 968.80 | 969.65 | 968.00 | 20 |
| 22 Mar 2024 | 967.95 | 1.85 | 0.19% | 966.55 | 968.05 | 966.40 | 10 |
| 21 Mar 2024 | 966.10 | 0.80 | 0.08% | 966.35 | 966.70 | 965.70 | 10 |
| 20 Mar 2024 | 965.30 | -0.70 | -0.07% | 966.10 | 966.15 | 964.95 | 9 |
| 19 Mar 2024 | 966.00 | 2.20 | 0.23% | 963.70 | 966.00 | 963.60 | 0 |
| 18 Mar 2024 | 963.80 | 0.60 | 0.06% | 963.85 | 964.05 | 960.95 | 0 |
| 15 Mar 2024 | 963.20 | 0.00 | 0.00% | 963.00 | 964.05 | 962.65 | 18 |
| 14 Mar 2024 | 963.20 | -1.65 | -0.17% | 965.25 | 965.70 | 963.00 | 0 |
| 13 Mar 2024 | 964.85 | -0.35 | -0.04% | 966.10 | 966.55 | 964.85 | 0 |
| 12 Mar 2024 | 965.20 | 0.75 | 0.08% | 964.80 | 965.55 | 964.05 | 11 |
| 11 Mar 2024 | 964.45 | -0.40 | -0.04% | 964.20 | 964.45 | 962.50 | 13 |
| 08 Mar 2024 | 964.85 | 1.95 | 0.20% | 963.75 | 965.30 | 963.65 | 0 |
| 07 Mar 2024 | 962.90 | 0.70 | 0.07% | 961.95 | 963.05 | 961.65 | 0 |
| 06 Mar 2024 | 962.20 | 0.55 | 0.06% | 961.80 | 962.65 | 961.65 | 7 |
| 05 Mar 2024 | 961.65 | 1.60 | 0.17% | 960.25 | 962.00 | 960.10 | 15 |
| 04 Mar 2024 | 960.05 | 0.25 | 0.03% | 959.85 | 960.05 | 959.25 | 0 |
| 01 Mar 2024 | 959.80 | 1.10 | 0.11% | 959.05 | 960.00 | 958.35 | 0 |
| 29 Feb 2024 | 958.70 | -0.70 | -0.07% | 959.55 | 960.05 | 957.80 | 0 |
| 28 Feb 2024 | 959.40 | -0.55 | -0.06% | 959.60 | 960.15 | 959.15 | 2 |
| 27 Feb 2024 | 959.95 | 0.30 | 0.03% | 959.25 | 960.65 | 959.20 | 0 |
| 26 Feb 2024 | 959.65 | -0.45 | -0.05% | 961.10 | 961.10 | 959.45 | 41 |
| 23 Feb 2024 | 960.10 | 2.40 | 0.25% | 957.30 | 960.10 | 957.10 | 6 |
| 22 Feb 2024 | 957.70 | -0.45 | -0.05% | 958.55 | 958.90 | 957.50 | 0 |
| 21 Feb 2024 | 958.15 | 0.65 | 0.07% | 958.20 | 959.05 | 957.65 | 0 |
| 20 Feb 2024 | 957.50 | 1.35 | 0.14% | 956.60 | 957.75 | 956.20 | 5 |
| 19 Feb 2024 | 956.15 | 0.20 | 0.02% | 956.15 | 956.25 | 955.25 | 0 |
| 16 Feb 2024 | 955.95 | -0.65 | -0.07% | 957.20 | 957.55 | 955.55 | 0 |
| 15 Feb 2024 | 956.60 | 3.00 | 0.31% | 956.15 | 957.15 | 955.90 | 0 |
| 14 Feb 2024 | 953.60 | 1.50 | 0.16% | 952.00 | 954.15 | 952.00 | 0 |
| 13 Feb 2024 | 952.10 | -2.70 | -0.28% | 955.00 | 955.00 | 951.65 | 0 |
| 12 Feb 2024 | 954.80 | 2.60 | 0.27% | 954.20 | 955.10 | 954.05 | 3 |
| 09 Feb 2024 | 952.20 | 1.30 | 0.14% | 950.80 | 952.85 | 949.80 | 0 |
