Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | JAVE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.545 | 2.20% | 25.265 | 07:06:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.265 | 25.265 | 25.265 | 24.72 |
Resumen Histórico JAVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 30 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 29 May 2024 | 24.72 | -0.43 | -1.71% | 24.81 | 24.81 | 24.72 | 804 |
| 28 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 27 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 24 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 23 May 2024 | 25.15 | -0.06 | -0.22% | 25.15 | 25.15 | 25.15 | 402 |
| 22 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 21 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 20 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 17 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 16 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 15 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 14 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 13 May 2024 | 25.205 | 0.24 | 0.98% | 25.205 | 25.205 | 25.205 | 402 |
| 10 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 09 May 2024 | 24.96 | 0.05 | 0.22% | 24.96 | 24.96 | 24.96 | 402 |
| 08 May 2024 | 24.905 | 0.46 | 1.88% | 24.90 | 24.905 | 24.90 | 804 |
| 07 May 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 24.445 | 0 |
| 06 May 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 24.445 | 0 |
| 03 May 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 24.445 | 0 |
