SiambitcoinSBTCT

US$ 215.82

8.23

(

3.97%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1050

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 225.63

Intercambio

CREX

Preguntar

US$ 92,214.99

Última hora de transacción

23:50:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000439

Capacidad de mercado totalmente diluida

US$ 4,532,268,510

Fecha de Génesis

06/9/2018

Rango de días 207.14-216.70

Rango de 52 semanas 0.000395-208.87

Suministro circulante 21,000,000 / 21,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
250	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SBTC/USDT	https://exchange.latoken.com/exchange/SBTC-USDT	USDT	1	https://exchange.latoken.com/exchange/SBTC-USDT	19 horas hace
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	SBTC/BTC	https://exchange.latoken.com/exchange/SBTC-BTC	BTC	2	https://exchange.latoken.com/exchange/SBTC-BTC	19 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SBTCT/BTC	https://www.southxchange.com/Market/Book/SBTCT/BTC	BTC	3	https://www.southxchange.com/Market/Book/SBTCT/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	198.945802	16.876508	8.48296763759	190.763254	208.869452	0	CX
4	146.61328	69.20903	47.2051576774	144.199132	208.869452	0	CX
12	129.860302	85.962008	66.1957554973	115.590596	208.869452	0	CX
26	157.188702	58.633608	37.3014136856	109.278422	208.869452	0	CX
52	82.436266	133.386044	161.80505313	0.00039527	208.869452	8.30856714	CX
156	0.5975751	215.2247349	36016.3492254	0.00039527	208.869452	97.99026141	CX
260	129.5610323	86.2612777	66.5796468033	0.00039527	635.809662	139.8538465	CX

Siambitcoin.com is cryptocurrency forum.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	207.205504	4.19	2.06	203.150354	208.869452	201.629384
1732060200	203.014328	3.86	1.94	199.200562	206.906084	198.947122
1731973800	199.151744	1.55	0.78	194.65347	203.803996	191.618042
1731887400	197.604462	-1.37	-0.69	199.280356	201.051774	195.300446
1731801000	198.979176	-1.5	-0.75	200.16502	201.823358	198.43263
1731714600	200.47984	8.4	4.37	192.865772	202.131446	191.765508
1731628200	192.083254	-6.9	-3.47	198.945802	201.91765	190.763254
1731541800	198.982058	5.44	2.81	194.009024	205.584456	189.907564
1731455400	193.542822	-1.63	-0.84	194.65347	197.954966	187.628584
1731369000	195.176476	18.34	10.37	177.068914	197.140108	176.658416
1731282600	176.837298	7.85	4.65	168.91028	179.19	168.472964
1731196200	168.984398	0.61	0.36	168.38415	169.269518	166.71864
1731109800	168.376516	1.01	0.60	167.090022	170.034832	166.501588
1731023400	167.364912	0.92	0.55	166.415546	169.282916	163.915334
1730937000	166.4498	13.59	8.89	152.96853	168.239236	152.891486
1730850600	152.859894	4.01	2.69	149.201448	154.96096	148.484028
1730764200	148.850086	-2.65	-1.75	152.48024	152.48024	147.006288
1730677800	151.502604	-0.8	-0.52	152.48024	152.48024	148.4681
1730591400	152.301798	-0.5	-0.33	153.025356	153.68892	152.015666
1730505000	152.801792	-1.9	-1.23	154.457116	157.383072	151.428948
1730418600	154.701624	-4.58	-2.87	159.084992	159.83088	153.235962
1730332200	159.280726	-0.49	-0.31	159.9719	160.396698	157.177372
1730245800	159.768114	6.03	3.92	153.456974	161.818404	153.389214
1730159400	153.737826	4.25	2.84	150.07223	154.428318	147.924458
1730073000	149.48725	2	1.36	147.4	150.085342	147.081836
1729986600	147.488044	1.61	1.11	146.58776	148.060286	146.000646
1729900200	145.875092	-3.92	-2.62	150.07223	151.202238	144.199132
1729813800	149.794458	3.12	2.13	146.61328	151.234688	146.342878
1729727400	146.675518	-1.48	-1.00	148.117112	148.128112	143.463518
1729641000	148.156096	-0.32	-0.21	148.145228	149.019684	146.471336
1729554600	148.473292	-3.33	-2.20	151.742954	152.727586	147.043578
1729468200	151.806204	1.45	0.96	150.43424	152.466996	149.79052
1729381800	150.356602	-0.19	-0.12	150.618622	150.957312	149.682544
1729295400	150.544746	2.46	1.66	132.558624	151.766164	132.196856
1729209000	148.088446	-0.74	-0.50	132.558624	148.377372	132.196856
1729122600	148.831694	1.91	1.30	147.2504	150.391296	146.93602
1729036200	146.91897	1.47	1.01	145.325202	149.151002	142.697984
1728949800	145.450822	7.36	5.33	132.558624	146.251864	132.196856
1728863400	138.086696	-0.85	-0.61	139.169162	139.186828	136.4847
1728777000	138.9366	1.55	1.12	137.572908	139.603684	137.438576
1728690600	137.391474	4.96	3.75	132.558624	139.50299	132.196856
1728604200	132.427504	-0.93	-0.70	133.245948	134.691788	129.5591
1728517800	133.35971	-3.47	-2.54	136.727646	137.506006	132.719114
1728431400	136.83164	-0.51	-0.37	137.05483	139.006912	136.10982
1728345000	137.34127	-0.93	-0.67	133.650462	141.729302	133.02014
1728258600	138.268438	1.74	1.28	136.440326	138.397402	136.03777
1728172200	136.52562	0.08	0.06	136.793118	137.208544	135.767742
1728085800	136.450226	2.77	2.07	133.650462	137.407556	133.02014
1727999400	133.683198	0.15	0.11	133.203818	135.163798	132.03883
1727913000	133.53626	-0.43	-0.32	133.831346	137.02667	131.95281
1727826600	133.96801	-5.14	-3.70	139.327254	140.981874	132.49951
1727740200	139.11029	-5.43	-3.76	144.17986	144.2518	138.467076
1727653800	144.541034	-0.28	-0.19	144.933866	145.202596	143.99473
1727567400	144.818212	0.17	0.12	144.823932	145.645962	143.998602
1727481000	144.644016	1.29	0.90	143.24948	146.294676	142.662036
1727394600	143.351626	4.78	3.45	139.025634	144.637504	137.875694
1727308200	138.567616	-3	-2.12	141.39103	142.157268	138.51123
1727221800	141.572046	2.15	1.54	139.320258	142.2509	138.014602
1727135400	139.424428	-0.3	-0.21	126.32114	140.509424	122.796872
1727049000	139.72024	-0.01	-0.01	139.427992	140.64413	137.282024
1726962600	139.7297	0.93	0.67	139.047986	139.7297	138.10566
1726876200	138.803852	0.17	0.12	138.433152	141.024972	137.331898
1726789800	138.634078	3.9	2.90	135.915912	140.484828	135.73296
1726703400	134.729782	2.14	1.61	132.659692	135.029334	130.348724
1726617000	132.594022	4.27	3.33	128.13768	134.938452	126.796384
1726530600	128.326154	-1.79	-1.37	130.186452	130.248228	126.619702
1726444200	130.111168	-1.93	-1.46	132.02068	132.856152	129.255588
1726357800	132.03993	-1.25	-0.94	133.192268	133.42582	130.91441
1726271400	133.291378	5.3	4.14	127.98027	133.455476	126.853716
1726185000	127.991996	1.78	1.41	126.265568	128.824388	126.21785
1726098600	126.212592	-0.53	-0.42	126.791324	127.598856	122.226368
1726012200	126.739778	1.07	0.85	125.305576	127.675196	124.143426
1725925800	125.669632	4.74	3.92	126.32114	128.707876	120.418826
1725839400	120.929182	1.91	1.61	119.184978	121.695068	118.001532
1725753000	119.014786	0.48	0.41	118.769244	120.611304	118.235656
1725666600	118.531578	-5	-4.05	123.574528	125.255042	115.590596
1725580200	123.534422	-3.82	-3.00	127.611638	128.119398	122.706276
1725493800	127.35536	0.51	0.40	126.32114	128.707876	122.796872
1725407400	126.848348	-3.31	-2.54	130.092974	131.530146	126.657564
1725321000	130.1608	4.19	3.33	129.282538	131.648968	123.829112
1725234600	125.970306	-3.73	-2.88	129.706082	129.885382	125.939726
1725148200	129.699922	-0.31	-0.24	130.03419	130.565226	129.285046
1725061800	130.01395	-0.61	-0.47	130.454126	131.738112	127.405454
1724975400	130.62511	0.42	0.32	129.860302	134.581832	129.532326
1724889000	130.20678	-1.05	-0.80	130.892476	132.44121	127.431656
1724802600	131.252242	-7.14	-5.16	138.325176	139.029924	127.656078
1724716200	138.391572	-3.02	-2.13	141.589404	141.78461	138.391572
1724629800	141.407508	0.6	0.42	141.234852	143.000022	140.452818
1724543400	140.810516	-0.04	-0.03	141.033728	141.901408	140.066806
1724457000	140.849654	8	6.02	132.84601	142.60224	132.84601
1724370600	132.848804	-1.75	-1.30	129.282538	135.58116	123.829112
1724284200	134.596	4.55	3.50	129.816478	135.0514	129.56163