SiambitcoinSBTCT

US$ 228.41

-5.17

(

-2.21%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 988

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 238.79

Intercambio

CREX

Preguntar

US$ 97,592.17

Última hora de transacción

23:50:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000439

Capacidad de mercado totalmente diluida

US$ 4,796,551,452

Fecha de Génesis

06/9/2018

Rango de días 227.34-233.81

Rango de 52 semanas 0.000395-239.84

Suministro circulante 21,000,000 / 21,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
250	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737504137	SBTC/USDT	https://exchange.latoken.com/exchange/SBTC-USDT	USDT	1	https://exchange.latoken.com/exchange/SBTC-USDT	21 horas hace
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737504137	SBTC/BTC	https://exchange.latoken.com/exchange/SBTC-BTC	BTC	2	https://exchange.latoken.com/exchange/SBTC-BTC	21 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SBTCT/BTC	https://www.southxchange.com/Market/Book/SBTCT/BTC	BTC	3	https://www.southxchange.com/Market/Book/SBTCT/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	212.272808	16.134404	7.60078700236	203.765606	239.844	0	CX
4	217.095582	11.31163	5.21043767717	197.689404	239.844	0	CX
12	159.9719	68.435312	42.7795831643	147.006288	239.844	0	CX
26	125.219446	103.187766	82.4055442635	109.278422	239.844	0	CX
52	90.856678	137.550534	151.392871749	0.00039527	239.844	0	CX
156	0.3643042	228.0429078	62596.8374232	0.00039527	239.844	96.21358332	CX
260	80.3616708	148.0455412	184.224070662	0.00039527	635.809662	139.92457226	CX

Siambitcoin.com is cryptocurrency forum.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737503400	232.964974	8.43	3.76	224.459576	235.962694	220.240724
1737417000	224.531978	1.48	0.66	212.942928	239.844	203.765606
1737330600	223.053204	-6.42	-2.80	229.370658	233.780162	219.375266
1737244200	229.47474	0.16	0.07	229.454764	230.773488	225.05076
1737157800	229.310774	9.26	4.21	220.022022	232.994762	220.022022
1737071400	220.052162	-0.32	-0.14	220.891704	221.350514	214.17429
1736985000	220.36872	7.79	3.67	212.272808	221.013716	212.272808
1736898600	212.576518	5.03	2.42	207.91826	214.084024	207.544634
1736812200	207.545822	-0.14	-0.07	212.942928	213.880634	197.689404
1736725800	207.68836	-0.32	-0.15	208.05411	209.795652	206.086606
1736639400	208.01011	-0.42	-0.20	208.355224	208.904344	206.438078
1736553000	208.42954	5.48	2.70	212.942928	213.880634	202.930772
1736466600	202.952948	-6.34	-3.03	208.876052	209.704374	200.804076
1736380200	209.292798	-3.85	-1.81	212.942928	213.880634	203.765606
1736293800	213.14227	-11.78	-5.24	225.03107	225.955202	211.567862
1736207400	224.922808	8.44	3.90	233.472492	234.247266	209.659648
1736121000	216.485962	0.42	0.20	216.00513	217.266676	214.050056
1736034600	216.061846	0.24	0.11	215.962472	217.077652	214.672194
1735948200	215.822486	2.7	1.27	213.180308	217.640236	211.299616
1735861800	213.124208	5.27	2.53	233.472492	234.247266	209.659648
1735775400	207.856022	2.59	1.26	205.44337	208.70047	204.2139
1735689000	205.263696	1.64	0.81	203.7266	211.45773	202.33378
1735602600	203.621946	-2.43	-1.18	233.472492	234.247266	200.932622
1735516200	206.051362	-3	-1.44	209.313258	209.313258	204.345042
1735429800	209.051832	1.68	0.81	207.393582	209.492932	206.868024
1735343400	207.37673	-3.05	-1.45	210.612842	213.732882	205.574072
1735257000	210.431276	-7.74	-3.55	219.290654	219.696158	209.246664
1735170600	218.167598	1.38	0.64	217.095582	218.53766	214.85728
1735084200	216.786372	8.46	4.06	208.243112	218.4908	205.550862
1734997800	208.326932	-0.75	-0.36	233.472492	234.247266	203.243898
1734911400	209.075086	-4.49	-2.10	213.519878	214.191824	207.272626
1734825000	213.56137	-0.84	-0.39	214.935776	218.902134	212.17493
1734738600	214.398338	-1.05	-0.49	214.462996	215.74025	202.775496
1734652200	215.450466	-5.6	-2.53	220.94941	226.034556	210.381622
1734565800	221.051842	-12.38	-5.30	233.472492	234.247266	220.751784
1734479400	233.433596	0.33	0.14	233.224398	238.265852	231.934318
1734393000	233.09968	2.86	1.24	222.625062	237.037702	220.54769
1734306600	230.242716	7.14	3.20	223.279408	231.163262	222.904066
1734220200	223.103452	0.26	0.12	223.130534	225.749744	221.459326
1734133800	222.843742	2.81	1.28	220.212366	224.164468	218.446778
1734047400	220.036344	-2.76	-1.24	222.625062	225.54576	218.488072
1733961000	222.795518	10.3	4.85	213.065028	224.283444	210.729288
1733874600	212.49778	-1.79	-0.84	213.869216	216.120256	207.647
1733788200	214.287832	-8.09	-3.64	217.004238	227.968708	210.095204
1733701800	222.380488	2.52	1.15	219.784136	222.380488	217.736904
1733615400	219.862698	-0.12	-0.05	219.717762	221.253868	218.126106
1733529000	219.978396	6.8	3.19	212.822654	224.466858	212.26832
1733442600	213.17472	-4.54	-2.09	217.004238	227.968708	205.782412
1733356200	217.716158	6.36	3.01	211.135078	218.32646	208.322994
1733269800	211.356618	0.88	0.42	210.897346	211.690226	206.206
1733183400	210.475694	-3.71	-1.73	213.97332	215.905602	207.826014
1733097000	214.187908	1.94	0.92	212.233626	215.203384	210.734744
1733010600	212.245484	-2.02	-0.94	214.467176	214.467176	211.52923
1732924200	214.26559	3.83	1.82	210.446258	217.105152	209.98395
1732837800	210.437238	-0.83	-0.39	211.420902	212.661262	208.34825
1732751400	211.262964	8.97	4.44	201.920466	214.191978	201.885024
1732665000	202.290616	-1.98	-0.97	204.788232	208.983434	199.566994
1732578600	204.27	-10.69	-4.97	217.547396	217.757188	204.220588
1732492200	214.960284	-0.07	-0.03	215.243226	217.029912	210.742994
1732405800	215.032752	-2.81	-1.29	217.547396	217.757188	213.995034
1732319400	217.842592	1.03	0.47	216.729678	219.46232	213.914844
1732233000	216.815038	9.61	4.64	207.475796	217.767022	207.139218
1732146600	207.205504	4.19	2.06	203.150354	208.869452	201.629384
1732060200	203.014328	3.86	1.94	199.200562	206.906084	198.947122
1731973800	199.151744	1.55	0.78	194.65347	203.803996	191.618042
1731887400	197.604462	-1.37	-0.69	199.280356	201.051774	195.300446
1731801000	198.979176	-1.5	-0.75	200.16502	201.823358	198.43263
1731714600	200.47984	8.4	4.37	192.865772	202.131446	191.765508
1731628200	192.083254	-6.9	-3.47	198.945802	201.91765	190.763254
1731541800	198.982058	5.44	2.81	194.009024	205.584456	189.907564
1731455400	193.542822	-1.63	-0.84	194.65347	197.954966	187.628584
1731369000	195.176476	18.34	10.37	177.068914	197.140108	176.658416
1731282600	176.837298	7.85	4.65	168.91028	179.19	168.472964
1731196200	168.984398	0.61	0.36	168.38415	169.269518	166.71864
1731109800	168.376516	1.01	0.60	167.090022	170.034832	166.501588
1731023400	167.364912	0.92	0.55	166.415546	169.282916	163.915334
1730937000	166.4498	13.59	8.89	152.96853	168.239236	152.891486
1730850600	152.859894	4.01	2.69	149.201448	154.96096	148.484028
1730764200	148.850086	-2.65	-1.75	152.48024	152.48024	147.006288
1730677800	151.502604	-0.8	-0.52	152.48024	152.48024	148.4681
1730591400	152.301798	-0.5	-0.33	153.025356	153.68892	152.015666
1730505000	152.801792	-1.9	-1.23	154.457116	157.383072	151.428948
1730418600	154.701624	-4.58	-2.87	159.084992	159.83088	153.235962
1730332200	159.280726	-0.49	-0.31	159.9719	160.396698	157.177372
1730245800	159.768114	6.03	3.92	153.456974	161.818404	153.389214
1730159400	153.737826	4.25	2.84	150.07223	154.428318	147.924458
1730073000	149.48725	2	1.36	147.4	150.085342	147.081836
1729986600	147.488044	1.61	1.11	146.58776	148.060286	146.000646
1729900200	145.875092	-3.92	-2.62	150.07223	151.202238	144.199132
1729813800	149.794458	3.12	2.13	146.61328	151.234688	146.342878
1729727400	146.675518	-1.48	-1.00	148.117112	148.128112	143.463518
1729641000	148.156096	-0.32	-0.21	148.145228	149.019684	146.471336