ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SiambitcoinSBTCT
US$ 231.76
-1.28
(
-0.55%
)
Información
Rango Rango 891
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 242.30
Intercambio
-
Preguntar
US$ 99,025.71
Última hora de transacción
23:50:50
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000439
Capacidad de mercado totalmente diluida
US$ 4,867,008,300
Fecha de Génesis
06/9/2018
Rango de días 226.46-233.25
Rango de 52 semanas 109.28-246.39
Suministro circulante 21,000,000 / 21,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
250LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926SBTC/USDThttps://exchange.latoken.com/exchange/SBTC-USDTUSDT1https://exchange.latoken.com/exchange/SBTC-USDT020 horas hace
0.0022LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926SBTC/BTChttps://exchange.latoken.com/exchange/SBTC-BTCBTC2https://exchange.latoken.com/exchange/SBTC-BTC020 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SBTCT/BTChttps://www.southxchange.com/Market/Book/SBTCT/BTCBTC3https://www.southxchange.com/Market/Book/SBTCT/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1223.2472228.5150783.81419214256222.540032242.8736420CX
4228.3525643.4097361.49318927726221.028434246.3867780CX
12185.08877246.67352825.2168337904164.92806246.3867780CX
26220.21236611.5499345.24490709118164.92806246.3867780CX
52150.14744881.61485254.3564696484109.278422246.3867780CX
1560.00185164231.7604483612516496.09860.00039527246.38677840.02810487CX
26030.6704556201.0918444655.6532678310.00039527246.386778139.97940955CX

Acerca de SBTCT

Siambitcoin.com is cryptocurrency forum.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1749772200233.29779-5.71-2.39239.129506239.222324232.7726940
1749685800239.004304-3.34-1.38242.60522242.873642238.0760580
1749599400242.345378-0.14-0.06227.884558242.746614223.32530
1749513000242.4874769.814.21227.884558242.832524223.32530
1749426600232.6813720.190.08232.232088234.276658231.1239480
1749340200232.4928322.691.17229.550508233.137806228.939150
1749253800229.8019246.342.84223.247222231.83094222.5400320
1749167400223.46049-7.18-3.11230.637748233.137146221.0284340
1749081000230.642478-1.3-0.56232.170708233.198548229.3349740
1748994600231.941622-1.09-0.47232.85141235.069164230.9066760
1748908200233.0278280.340.15232.444278233.188912228.1934820
1748821800232.6828462.31.00230.21603232.957494228.4175080
1748735400230.3874981.720.75229.086748230.854756226.872250
1748649000228.671498-3.34-1.44232.635326233.941576228.1629240
1748562600232.012462-5.15-2.17237.134898239.649498232.0124620
1748476200237.16396-2.88-1.20239.65623240.373518235.0084660
1748389800240.042-0.76-0.32240.848498243.74185236.6936440
1748303400240.802871.190.49239.887208242.972158239.336130
1748217000239.6170262.511.06237.152784240.24198234.779050
1748130600237.111931.710.73236.07518240.857914235.5472240
1748044200235.4-10.1-4.11245.649316245.83482235.370410
1747957800245.499434.161.72241.321168246.386778240.4920760
1747871400241.340336.112.60234.987698243.164152233.626470
1747785000235.2265082.781.20232.535072236.031774229.3277140
1747698600232.445202-0.59-0.25234.241458235.3098224.6718760
1747612200233.037425.962.63227.103272233.197778226.9934920
1747525800227.07531-0.8-0.35227.744572228.180128225.9407260
1747439400227.878508-0.56-0.25228.352564230.127546226.9346860
1747353000228.4408720.570.25227.884558229.152223.32530
1747266600227.870632-1.46-0.64229.120694229.46225.9421340
1747180200229.332072.841.26226.182792230.877042223.4122440
1747093800226.487998-2.42-1.06229.19919232.6104222.1098660
1747007400228.909934-1.22-0.53206.627564230.085064204.4491240
1746921000230.1341023.71.64206.627564230.725204.4491240
1746834600226.43005-0.37-0.17227.140694228.954418225.184740
1746748200226.80442413.256.20213.541922228.3842213.215090
1746661800213.5541760.590.28213.1558214.780654210.8089940
1746575400212.962864.422.12208.340286213.129906205.5204580
1746489000208.540531.240.60207.343158209.388762205.995020
1746402600207.300918-3.54-1.68211.170982211.841388207.3009180
1746316200210.844612-2.25-1.06213.311406213.311406210.8446120
1746229800213.0994580.970.46212.52215.4372212.1377940
1746143400212.1337244.822.33207.461012214.348002207.2845280
1746057000207.3100700.00207.547318209.45485204.6991320
1745970600207.306792-1.9-0.91209.041206210.077978206.4789980
1745884200209.209772.871.39206.200302210.277694204.3728280
1745797800206.33943-1.93-0.93208.188596209.75152206.0851540
1745711400208.26993-0.22-0.11208.692022209.54142206.727510
1745625000208.4898421.750.85206.627564210.925594204.4491240
1745538600206.73512223.0412.54187.765886206.77448183.128110
1745452200183.69566600.00187.765886188.91851183.128110
1745365800183.695666-8.31-4.33187.765886188.91851183.128110
1745279400192.010284.822.57187.54428194.837148187.5134140
1745193000187.194128-0.1-0.05187.126874187.675554184.7922560
1745106600187.2968021.460.79185.864426188.065768185.7039360
1745020200185.831954-0.91-0.49186.826882187.138776185.5605180
1744933800186.7441841.560.84184.894732188.042316184.3899640
1744847400185.1864741.190.65184.072548188.03807182.923510
1744761000183.99711-1.89-1.02186.038336190.241568183.9441120
1744674600185.8888242.121.15184.130254188.753114184.1302540
1744588200183.773788-3.98-2.12187.765886188.91851182.8094180
1744501800187.7559864.352.37183.50167188.788798182.159120
1744415400183.4067628.154.65174.845022185.343356173.8220660
1744329000175.260558-6.68-3.67181.553108181.62067172.7073040
1744242600181.940968-0.91-0.50183.01976186.2883164.928060
1744156200182.8513500.00183.01976186.2883179.6455540
1744069800182.8513500.000000
1743983400182.8513500.000000
1743897000182.85135-1.61-0.87183.01976186.2883179.6455540
1743810600184.4567561.290.71183.01976186.2883179.6455540
1743724200183.1621881.460.80181.455648184.340156178.712380
1743637800181.700728-5.66-3.02187.3817194.153344181.1000620
1743551400187.35721463.31181.611562188.081168181.3232740
1743465000181.3551520.330.18191.15404193.080008178.9523340
1743378600181.028408-0.47-0.26181.696856183.718282179.4304820
1743292200181.495138-4.02-2.17185.564896186.039964179.7272180
1743205800185.512866-6.18-3.22191.694668192.490188183.8872860
1743119400191.691390.560.29191.15404193.080008188.9499480
1743033000191.135406-1.15-0.60192.19189194.254236188.98220
1742946600192.2898560.320.17192.537312194.776604190.0113380
1742860200191.9686563.441.83189.101726195.213062188.2737340
1742773800188.5254144.22.28184.65612188.861244184.656120
1742687400184.330058-0.61-0.33184.862018185.84643184.1384820
1742601000184.944562-0.28-0.15185.088772186.507552183.039230
1742514600185.222884-5.88-3.08191.710178192.376646183.9837120
1742428200191.1020989.215.07181.900884191.4181.7244440
1742341800181.887772-3.16-1.71184.92837184.92837178.6338620
1742255400185.0475443.331.83185.562542186.236798181.3460
1742169000181.71384-3.96-2.13185.562542186.70377180.442020
1742082600185.6691320.830.45184.90516186.31888184.1103880
1741996200184.8402826.433.61178.281994187.510686177.8815060
1741909800178.40658-5.71-3.10184.26705185.46253175.8175980