SiambitcoinSBTCT

US$ 231.76

-1.28

(

-0.55%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 891

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 242.30

Intercambio

Preguntar

US$ 99,025.71

Última hora de transacción

23:50:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000439

Capacidad de mercado totalmente diluida

US$ 4,867,008,300

Fecha de Génesis

06/9/2018

Rango de días 226.46-233.25

Rango de 52 semanas 109.28-246.39

Suministro circulante 21,000,000 / 21,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
250	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	SBTC/USDT	https://exchange.latoken.com/exchange/SBTC-USDT	USDT	1	https://exchange.latoken.com/exchange/SBTC-USDT	20 horas hace
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	SBTC/BTC	https://exchange.latoken.com/exchange/SBTC-BTC	BTC	2	https://exchange.latoken.com/exchange/SBTC-BTC	20 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SBTCT/BTC	https://www.southxchange.com/Market/Book/SBTCT/BTC	BTC	3	https://www.southxchange.com/Market/Book/SBTCT/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	223.247222	8.515078	3.81419214256	222.540032	242.873642	0	CX
4	228.352564	3.409736	1.49318927726	221.028434	246.386778	0	CX
12	185.088772	46.673528	25.2168337904	164.92806	246.386778	0	CX
26	220.212366	11.549934	5.24490709118	164.92806	246.386778	0	CX
52	150.147448	81.614852	54.3564696484	109.278422	246.386778	0	CX
156	0.00185164	231.76044836	12516496.0986	0.00039527	246.386778	40.02810487	CX
260	30.6704556	201.0918444	655.653267831	0.00039527	246.386778	139.97940955	CX

Siambitcoin.com is cryptocurrency forum.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1749772200	233.29779	-5.71	-2.39	239.129506	239.222324	232.772694
1749685800	239.004304	-3.34	-1.38	242.60522	242.873642	238.076058
1749599400	242.345378	-0.14	-0.06	227.884558	242.746614	223.3253
1749513000	242.487476	9.81	4.21	227.884558	242.832524	223.3253
1749426600	232.681372	0.19	0.08	232.232088	234.276658	231.123948
1749340200	232.492832	2.69	1.17	229.550508	233.137806	228.93915
1749253800	229.801924	6.34	2.84	223.247222	231.83094	222.540032
1749167400	223.46049	-7.18	-3.11	230.637748	233.137146	221.028434
1749081000	230.642478	-1.3	-0.56	232.170708	233.198548	229.334974
1748994600	231.941622	-1.09	-0.47	232.85141	235.069164	230.906676
1748908200	233.027828	0.34	0.15	232.444278	233.188912	228.193482
1748821800	232.682846	2.3	1.00	230.21603	232.957494	228.417508
1748735400	230.387498	1.72	0.75	229.086748	230.854756	226.87225
1748649000	228.671498	-3.34	-1.44	232.635326	233.941576	228.162924
1748562600	232.012462	-5.15	-2.17	237.134898	239.649498	232.012462
1748476200	237.16396	-2.88	-1.20	239.65623	240.373518	235.008466
1748389800	240.042	-0.76	-0.32	240.848498	243.74185	236.693644
1748303400	240.80287	1.19	0.49	239.887208	242.972158	239.33613
1748217000	239.617026	2.51	1.06	237.152784	240.24198	234.77905
1748130600	237.11193	1.71	0.73	236.07518	240.857914	235.547224
1748044200	235.4	-10.1	-4.11	245.649316	245.83482	235.37041
1747957800	245.49943	4.16	1.72	241.321168	246.386778	240.492076
1747871400	241.34033	6.11	2.60	234.987698	243.164152	233.62647
1747785000	235.226508	2.78	1.20	232.535072	236.031774	229.327714
1747698600	232.445202	-0.59	-0.25	234.241458	235.3098	224.671876
1747612200	233.03742	5.96	2.63	227.103272	233.197778	226.993492
1747525800	227.07531	-0.8	-0.35	227.744572	228.180128	225.940726
1747439400	227.878508	-0.56	-0.25	228.352564	230.127546	226.934686
1747353000	228.440872	0.57	0.25	227.884558	229.152	223.3253
1747266600	227.870632	-1.46	-0.64	229.120694	229.46	225.942134
1747180200	229.33207	2.84	1.26	226.182792	230.877042	223.412244
1747093800	226.487998	-2.42	-1.06	229.19919	232.6104	222.109866
1747007400	228.909934	-1.22	-0.53	206.627564	230.085064	204.449124
1746921000	230.134102	3.7	1.64	206.627564	230.725	204.449124
1746834600	226.43005	-0.37	-0.17	227.140694	228.954418	225.18474
1746748200	226.804424	13.25	6.20	213.541922	228.3842	213.21509
1746661800	213.554176	0.59	0.28	213.1558	214.780654	210.808994
1746575400	212.96286	4.42	2.12	208.340286	213.129906	205.520458
1746489000	208.54053	1.24	0.60	207.343158	209.388762	205.99502
1746402600	207.300918	-3.54	-1.68	211.170982	211.841388	207.300918
1746316200	210.844612	-2.25	-1.06	213.311406	213.311406	210.844612
1746229800	213.099458	0.97	0.46	212.52	215.4372	212.137794
1746143400	212.133724	4.82	2.33	207.461012	214.348002	207.284528
1746057000	207.31007	0	0.00	207.547318	209.45485	204.699132
1745970600	207.306792	-1.9	-0.91	209.041206	210.077978	206.478998
1745884200	209.20977	2.87	1.39	206.200302	210.277694	204.372828
1745797800	206.33943	-1.93	-0.93	208.188596	209.75152	206.085154
1745711400	208.26993	-0.22	-0.11	208.692022	209.54142	206.72751
1745625000	208.489842	1.75	0.85	206.627564	210.925594	204.449124
1745538600	206.735122	23.04	12.54	187.765886	206.77448	183.12811
1745452200	183.695666	0	0.00	187.765886	188.91851	183.12811
1745365800	183.695666	-8.31	-4.33	187.765886	188.91851	183.12811
1745279400	192.01028	4.82	2.57	187.54428	194.837148	187.513414
1745193000	187.194128	-0.1	-0.05	187.126874	187.675554	184.792256
1745106600	187.296802	1.46	0.79	185.864426	188.065768	185.703936
1745020200	185.831954	-0.91	-0.49	186.826882	187.138776	185.560518
1744933800	186.744184	1.56	0.84	184.894732	188.042316	184.389964
1744847400	185.186474	1.19	0.65	184.072548	188.03807	182.92351
1744761000	183.99711	-1.89	-1.02	186.038336	190.241568	183.944112
1744674600	185.888824	2.12	1.15	184.130254	188.753114	184.130254
1744588200	183.773788	-3.98	-2.12	187.765886	188.91851	182.809418
1744501800	187.755986	4.35	2.37	183.50167	188.788798	182.15912
1744415400	183.406762	8.15	4.65	174.845022	185.343356	173.822066
1744329000	175.260558	-6.68	-3.67	181.553108	181.62067	172.707304
1744242600	181.940968	-0.91	-0.50	183.01976	186.2883	164.92806
1744156200	182.85135	0	0.00	183.01976	186.2883	179.645554
1744069800	182.85135	0	0.00	0	0	0
1743983400	182.85135	0	0.00	0	0	0
1743897000	182.85135	-1.61	-0.87	183.01976	186.2883	179.645554
1743810600	184.456756	1.29	0.71	183.01976	186.2883	179.645554
1743724200	183.162188	1.46	0.80	181.455648	184.340156	178.71238
1743637800	181.700728	-5.66	-3.02	187.3817	194.153344	181.100062
1743551400	187.357214	6	3.31	181.611562	188.081168	181.323274
1743465000	181.355152	0.33	0.18	191.15404	193.080008	178.952334
1743378600	181.028408	-0.47	-0.26	181.696856	183.718282	179.430482
1743292200	181.495138	-4.02	-2.17	185.564896	186.039964	179.727218
1743205800	185.512866	-6.18	-3.22	191.694668	192.490188	183.887286
1743119400	191.69139	0.56	0.29	191.15404	193.080008	188.949948
1743033000	191.135406	-1.15	-0.60	192.19189	194.254236	188.9822
1742946600	192.289856	0.32	0.17	192.537312	194.776604	190.011338
1742860200	191.968656	3.44	1.83	189.101726	195.213062	188.273734
1742773800	188.525414	4.2	2.28	184.65612	188.861244	184.65612
1742687400	184.330058	-0.61	-0.33	184.862018	185.84643	184.138482
1742601000	184.944562	-0.28	-0.15	185.088772	186.507552	183.03923
1742514600	185.222884	-5.88	-3.08	191.710178	192.376646	183.983712
1742428200	191.102098	9.21	5.07	181.900884	191.4	181.724444
1742341800	181.887772	-3.16	-1.71	184.92837	184.92837	178.633862
1742255400	185.047544	3.33	1.83	185.562542	186.236798	181.346
1742169000	181.71384	-3.96	-2.13	185.562542	186.70377	180.44202
1742082600	185.669132	0.83	0.45	184.90516	186.31888	184.110388
1741996200	184.840282	6.43	3.61	178.281994	187.510686	177.881506
1741909800	178.40658	-5.71	-3.10	184.26705	185.46253	175.817598