Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JE13 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 97.43 | 0.01 | 0.01% | 97.425 | 97.48 | 97.425 | 94 |
| 30 May 2024 | 97.425 | -0.02 | -0.02% | 97.425 | 97.425 | 97.425 | 33 |
| 29 May 2024 | 97.44 | 0.06 | 0.07% | 97.45 | 97.45 | 97.44 | 59 |
| 28 May 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 97.375 | 0 |
| 27 May 2024 | 97.375 | -0.01 | -0.01% | 97.375 | 97.375 | 97.375 | 18 |
| 24 May 2024 | 97.385 | -0.02 | -0.02% | 97.405 | 97.43 | 97.385 | 135 |
| 23 May 2024 | 97.40 | -0.09 | -0.09% | 97.45 | 97.475 | 97.40 | 61 |
| 22 May 2024 | 97.485 | -0.05 | -0.05% | 97.485 | 97.485 | 97.485 | 18 |
| 21 May 2024 | 97.535 | 0.00 | 0.00% | 97.535 | 97.535 | 97.535 | 0 |
| 20 May 2024 | 97.535 | -0.05 | -0.05% | 97.535 | 97.535 | 97.535 | 11 |
| 17 May 2024 | 97.58 | -0.08 | -0.08% | 97.58 | 97.58 | 97.58 | 76 |
| 16 May 2024 | 97.655 | 0.09 | 0.09% | 97.655 | 97.655 | 97.655 | 60 |
| 15 May 2024 | 97.565 | 0.04 | 0.04% | 97.505 | 97.565 | 97.505 | 23 |
| 14 May 2024 | 97.525 | 0.02 | 0.02% | 97.525 | 97.525 | 97.525 | 42 |
| 13 May 2024 | 97.51 | 0.04 | 0.04% | 97.51 | 97.51 | 97.51 | 2 |
| 10 May 2024 | 97.475 | 0.00 | 0.00% | 97.475 | 97.475 | 97.475 | 0 |
| 09 May 2024 | 97.475 | -0.05 | -0.05% | 97.465 | 97.475 | 97.465 | 104 |
| 08 May 2024 | 97.52 | -0.01 | -0.01% | 97.52 | 97.52 | 97.52 | 19 |
| 07 May 2024 | 97.525 | -0.02 | -0.02% | 97.535 | 97.535 | 97.525 | 625 |
| 06 May 2024 | 97.545 | 0.16 | 0.16% | 97.545 | 97.545 | 97.545 | 13 |
| 03 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 02 May 2024 | 97.39 | 0.09 | 0.09% | 97.36 | 97.39 | 97.36 | 31 |
| 30 Abr 2024 | 97.30 | 0.01 | 0.01% | 97.34 | 97.34 | 97.30 | 42 |
| 29 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 26 Abr 2024 | 97.29 | 0.06 | 0.06% | 97.28 | 97.29 | 97.255 | 116 |
| 25 Abr 2024 | 97.23 | -0.12 | -0.12% | 97.23 | 97.23 | 97.23 | 11 |
| 24 Abr 2024 | 97.35 | -0.04 | -0.04% | 97.35 | 97.35 | 97.35 | 17 |
| 23 Abr 2024 | 97.39 | 0.00 | 0.01% | 97.435 | 97.435 | 97.39 | 123 |
| 22 Abr 2024 | 97.385 | 0.00 | 0.00% | 97.385 | 97.385 | 97.385 | 0 |
| 19 Abr 2024 | 97.385 | 0.04 | 0.04% | 97.385 | 97.385 | 97.385 | 21 |
| 18 Abr 2024 | 97.35 | -0.01 | -0.01% | 97.405 | 97.405 | 97.35 | 31 |
| 17 Abr 2024 | 97.355 | -0.06 | -0.06% | 97.375 | 97.375 | 97.355 | 210 |
| 16 Abr 2024 | 97.41 | -0.06 | -0.06% | 97.41 | 97.41 | 97.41 | 18 |
| 15 Abr 2024 | 97.47 | -0.03 | -0.03% | 97.50 | 97.51 | 97.41 | 257 |
| 12 Abr 2024 | 97.495 | 0.22 | 0.23% | 97.495 | 97.495 | 97.495 | 13 |
| 11 Abr 2024 | 97.275 | -0.20 | -0.20% | 97.275 | 97.275 | 97.275 | 20 |
| 10 Abr 2024 | 97.47 | 0.02 | 0.02% | 97.47 | 97.47 | 97.47 | 18 |
| 09 Abr 2024 | 97.45 | -0.07 | -0.07% | 97.45 | 97.45 | 97.45 | 17 |
| 08 Abr 2024 | 97.515 | 0.00 | 0.00% | 97.515 | 97.515 | 97.515 | 0 |
| 05 Abr 2024 | 97.515 | 0.06 | 0.06% | 97.515 | 97.515 | 97.515 | 1 |
| 04 Abr 2024 | 97.46 | 0.00 | 0.01% | 97.475 | 97.475 | 97.46 | 93 |
| 03 Abr 2024 | 97.455 | 0.06 | 0.06% | 97.455 | 97.455 | 97.455 | 33 |
| 02 Abr 2024 | 97.395 | -0.03 | -0.03% | 97.47 | 97.47 | 97.395 | 73 |
| 28 Mar 2024 | 97.425 | -0.03 | -0.03% | 97.445 | 97.445 | 97.425 | 31 |
| 27 Mar 2024 | 97.45 | 0.03 | 0.04% | 97.45 | 97.45 | 97.45 | 39 |
| 26 Mar 2024 | 97.415 | 0.00 | 0.00% | 97.415 | 97.415 | 97.415 | 0 |
| 25 Mar 2024 | 97.415 | 0.00 | 0.00% | 97.415 | 97.415 | 97.415 | 0 |
| 22 Mar 2024 | 97.415 | 0.16 | 0.16% | 97.385 | 97.415 | 97.385 | 35 |
| 21 Mar 2024 | 97.255 | 0.00 | 0.00% | 97.255 | 97.255 | 97.255 | 0 |
| 20 Mar 2024 | 97.255 | -0.01 | -0.01% | 97.295 | 97.295 | 97.255 | 48 |
| 19 Mar 2024 | 97.26 | 0.07 | 0.07% | 97.26 | 97.26 | 97.26 | 16 |
| 18 Mar 2024 | 97.19 | 0.02 | 0.02% | 97.19 | 97.19 | 97.19 | 74 |
| 15 Mar 2024 | 97.175 | -0.14 | -0.14% | 97.24 | 97.24 | 97.175 | 149 |
| 14 Mar 2024 | 97.315 | -0.05 | -0.05% | 97.315 | 97.315 | 97.315 | 42 |
| 13 Mar 2024 | 97.365 | 0.00 | 0.00% | 97.365 | 97.365 | 97.365 | 0 |
| 12 Mar 2024 | 97.365 | -0.08 | -0.08% | 97.39 | 97.39 | 97.35 | 316 |
| 11 Mar 2024 | 97.445 | 0.00 | 0.01% | 97.445 | 97.445 | 97.445 | 56 |
| 08 Mar 2024 | 97.44 | 0.23 | 0.24% | 97.385 | 97.44 | 97.385 | 96 |
| 07 Mar 2024 | 97.205 | 0.11 | 0.12% | 97.205 | 97.205 | 97.205 | 7 |
| 06 Mar 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 05 Mar 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
