Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JEDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.055 | -0.16 | -0.70% | 22.05 | 22.055 | 22.05 | 300 |
| 18 Jul 2024 | 22.21 | -0.19 | -0.85% | 22.615 | 22.725 | 22.21 | 874 |
| 17 Jul 2024 | 22.40 | -0.03 | -0.11% | 22.755 | 22.83 | 22.275 | 1,057 |
| 16 Jul 2024 | 22.425 | -0.05 | -0.22% | 22.60 | 22.60 | 22.29 | 3,963 |
| 15 Jul 2024 | 22.475 | 0.48 | 2.16% | 22.305 | 22.475 | 22.295 | 861 |
| 12 Jul 2024 | 22.00 | 0.32 | 1.45% | 21.81 | 22.00 | 21.81 | 728 |
| 11 Jul 2024 | 21.685 | 0.33 | 1.57% | 21.685 | 21.685 | 21.685 | 500 |
| 10 Jul 2024 | 21.35 | -0.30 | -1.39% | 21.625 | 21.72 | 21.35 | 941 |
| 09 Jul 2024 | 21.65 | -0.26 | -1.16% | 21.685 | 21.83 | 21.65 | 680 |
| 08 Jul 2024 | 21.905 | 0.64 | 3.01% | 21.485 | 21.905 | 21.485 | 77 |
| 05 Jul 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 04 Jul 2024 | 21.265 | 0.23 | 1.09% | 21.31 | 21.31 | 21.265 | 7 |
| 03 Jul 2024 | 21.035 | 0.18 | 0.84% | 21.10 | 21.10 | 21.035 | 1,005 |
| 02 Jul 2024 | 20.86 | -0.29 | -1.37% | 20.785 | 20.86 | 20.785 | 51 |
| 01 Jul 2024 | 21.15 | -0.06 | -0.26% | 21.40 | 21.40 | 21.15 | 144 |
| 28 Jun 2024 | 21.205 | 0.39 | 1.87% | 21.45 | 21.45 | 21.205 | 330 |
| 27 Jun 2024 | 20.815 | 0.00 | 0.00% | 20.815 | 20.815 | 20.815 | 0 |
| 26 Jun 2024 | 20.815 | -0.31 | -1.44% | 20.94 | 20.94 | 20.815 | 166 |
| 25 Jun 2024 | 21.12 | 0.05 | 0.24% | 21.12 | 21.12 | 21.12 | 300 |
| 24 Jun 2024 | 21.07 | 0.09 | 0.41% | 21.065 | 21.07 | 21.065 | 500 |
| 21 Jun 2024 | 20.985 | 0.02 | 0.10% | 21.16 | 21.165 | 20.70 | 574 |
| 20 Jun 2024 | 20.965 | -0.41 | -1.90% | 20.965 | 20.965 | 20.965 | 523 |
| 19 Jun 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 18 Jun 2024 | 21.37 | 0.60 | 2.89% | 21.23 | 21.37 | 21.23 | 721 |
| 17 Jun 2024 | 20.77 | -0.64 | -2.97% | 21.10 | 21.10 | 20.77 | 530 |
| 14 Jun 2024 | 21.405 | 0.00 | 0.00% | 21.405 | 21.405 | 21.405 | 0 |
| 13 Jun 2024 | 21.405 | 0.02 | 0.07% | 21.555 | 21.555 | 21.405 | 500 |
| 12 Jun 2024 | 21.39 | 0.50 | 2.37% | 21.29 | 21.59 | 21.105 | 313 |
| 11 Jun 2024 | 20.895 | -0.02 | -0.07% | 20.91 | 20.91 | 20.895 | 53 |
| 10 Jun 2024 | 20.91 | -0.31 | -1.46% | 21.075 | 21.075 | 20.855 | 285 |
| 07 Jun 2024 | 21.22 | -0.38 | -1.74% | 21.355 | 21.355 | 21.22 | 6 |
| 06 Jun 2024 | 21.595 | 0.36 | 1.70% | 21.61 | 21.61 | 21.595 | 345 |
| 05 Jun 2024 | 21.235 | -0.11 | -0.49% | 21.44 | 21.465 | 21.235 | 618 |
| 04 Jun 2024 | 21.34 | -0.21 | -0.97% | 21.50 | 21.50 | 21.34 | 73 |
| 03 Jun 2024 | 21.55 | 0.30 | 1.41% | 21.85 | 21.85 | 21.35 | 827 |
| 31 May 2024 | 21.25 | 0.07 | 0.35% | 21.565 | 21.565 | 21.25 | 115 |
| 30 May 2024 | 21.175 | 0.00 | 0.00% | 21.175 | 21.175 | 21.175 | 0 |
| 29 May 2024 | 21.175 | 0.36 | 1.71% | 20.815 | 21.175 | 20.585 | 464 |
| 28 May 2024 | 20.82 | 0.24 | 1.17% | 20.76 | 20.82 | 20.76 | 520 |
| 27 May 2024 | 20.58 | 0.29 | 1.45% | 20.58 | 20.58 | 20.58 | 223 |
| 24 May 2024 | 20.285 | 0.15 | 0.74% | 20.215 | 20.285 | 20.215 | 550 |
| 23 May 2024 | 20.135 | -0.53 | -2.54% | 20.735 | 20.735 | 20.135 | 990 |
| 22 May 2024 | 20.66 | -0.60 | -2.80% | 20.775 | 20.775 | 20.66 | 323 |
| 21 May 2024 | 21.255 | 0.47 | 2.29% | 21.255 | 21.255 | 21.255 | 272 |
| 20 May 2024 | 20.78 | 0.17 | 0.80% | 21.035 | 21.035 | 20.78 | 302 |
| 17 May 2024 | 20.615 | 0.29 | 1.45% | 20.47 | 20.655 | 20.465 | 335 |
| 16 May 2024 | 20.32 | -0.19 | -0.93% | 20.32 | 20.32 | 20.32 | 339 |
| 15 May 2024 | 20.51 | 0.49 | 2.45% | 20.43 | 20.51 | 20.395 | 346 |
| 14 May 2024 | 20.02 | 0.00 | 0.00% | 19.708 | 20.02 | 19.708 | 343 |
| 13 May 2024 | 20.02 | 0.27 | 1.37% | 19.968 | 20.02 | 19.576 | 792 |
| 10 May 2024 | 19.75 | -0.34 | -1.67% | 20.205 | 20.205 | 19.75 | 937 |
| 09 May 2024 | 20.085 | -0.01 | -0.02% | 20.085 | 20.085 | 20.085 | 800 |
| 08 May 2024 | 20.09 | -0.24 | -1.18% | 20.35 | 20.35 | 20.09 | 550 |
| 07 May 2024 | 20.33 | 0.05 | 0.27% | 20.10 | 20.33 | 20.10 | 327 |
| 06 May 2024 | 20.275 | 0.16 | 0.80% | 20.365 | 20.365 | 20.27 | 753 |
| 03 May 2024 | 20.115 | 0.00 | 0.00% | 20.115 | 20.115 | 20.115 | 0 |
| 02 May 2024 | 20.115 | 0.24 | 1.22% | 20.005 | 20.115 | 20.005 | 14 |
| 30 Abr 2024 | 19.872 | 0.01 | 0.05% | 20.195 | 20.205 | 19.862 | 1,582 |
| 29 Abr 2024 | 19.862 | 0.00 | 0.00% | 19.862 | 19.862 | 19.862 | 0 |
| 26 Abr 2024 | 19.862 | 0.24 | 1.20% | 19.408 | 19.862 | 19.408 | 90 |
| 25 Abr 2024 | 19.626 | -0.35 | -1.76% | 19.626 | 19.626 | 19.626 | 340 |
| 24 Abr 2024 | 19.978 | 0.14 | 0.70% | 19.978 | 19.978 | 19.978 | 75 |
| 23 Abr 2024 | 19.84 | 0.31 | 1.60% | 19.566 | 19.84 | 19.566 | 385 |
