Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JGHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.35 | 0.56 | 0.55% | 102.35 | 102.35 | 102.35 | 125 |
| 27 Jun 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
| 26 Jun 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
| 25 Jun 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
| 24 Jun 2024 | 101.79 | -0.52 | -0.51% | 101.79 | 101.79 | 101.79 | 50 |
| 21 Jun 2024 | 102.31 | 0.25 | 0.24% | 102.37 | 102.37 | 102.31 | 236 |
| 20 Jun 2024 | 102.06 | 0.41 | 0.40% | 102.04 | 102.06 | 102.04 | 77 |
| 19 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 18 Jun 2024 | 101.65 | -0.08 | -0.08% | 101.70 | 101.85 | 101.65 | 809 |
| 17 Jun 2024 | 101.73 | -0.49 | -0.48% | 101.74 | 101.74 | 101.68 | 159 |
| 14 Jun 2024 | 102.22 | 0.21 | 0.21% | 102.20 | 102.22 | 102.20 | 16 |
| 13 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 12 Jun 2024 | 102.01 | 0.43 | 0.42% | 102.01 | 102.01 | 102.01 | 100 |
| 11 Jun 2024 | 101.58 | 0.88 | 0.87% | 101.58 | 101.58 | 101.58 | 101 |
| 10 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 07 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 06 Jun 2024 | 100.70 | -0.13 | -0.13% | 100.89 | 101.07 | 100.70 | 188 |
| 05 Jun 2024 | 100.83 | 0.01 | 0.01% | 100.93 | 100.93 | 100.83 | 227 |
| 04 Jun 2024 | 100.82 | 0.05 | 0.05% | 100.79 | 100.82 | 100.79 | 149 |
| 03 Jun 2024 | 100.77 | 0.29 | 0.29% | 100.77 | 100.77 | 100.77 | 2 |
| 31 May 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
| 30 May 2024 | 100.48 | 0.11 | 0.11% | 100.35 | 100.48 | 100.35 | 2,394 |
| 29 May 2024 | 100.37 | -0.13 | -0.13% | 100.20 | 100.43 | 100.20 | 384 |
| 28 May 2024 | 100.50 | 0.24 | 0.24% | 100.43 | 100.50 | 100.43 | 1,493 |
| 27 May 2024 | 100.26 | -0.07 | -0.07% | 100.22 | 100.36 | 100.22 | 1,107 |
| 24 May 2024 | 100.33 | -0.27 | -0.27% | 100.33 | 100.33 | 100.33 | 12 |
| 23 May 2024 | 100.60 | -0.10 | -0.10% | 100.80 | 100.80 | 100.57 | 2,994 |
| 22 May 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 21 May 2024 | 100.70 | -0.40 | -0.40% | 100.70 | 100.70 | 100.70 | 45 |
| 20 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 17 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 16 May 2024 | 101.10 | 0.65 | 0.65% | 101.10 | 101.10 | 101.10 | 60 |
| 15 May 2024 | 100.45 | -0.29 | -0.29% | 100.58 | 100.58 | 100.45 | 90 |
| 14 May 2024 | 100.74 | 0.04 | 0.04% | 100.74 | 100.74 | 100.74 | 4 |
| 13 May 2024 | 100.70 | -0.18 | -0.18% | 100.70 | 100.70 | 100.70 | 10 |
| 10 May 2024 | 100.88 | 0.07 | 0.07% | 100.82 | 100.88 | 100.78 | 350 |
| 09 May 2024 | 100.81 | -0.40 | -0.40% | 100.91 | 100.91 | 100.81 | 408 |
| 08 May 2024 | 101.21 | -0.22 | -0.22% | 101.07 | 101.21 | 101.07 | 459 |
| 07 May 2024 | 101.43 | 0.50 | 0.50% | 101.43 | 101.43 | 101.43 | 100 |
| 06 May 2024 | 100.93 | 0.28 | 0.28% | 101.47 | 101.47 | 100.93 | 96 |
| 03 May 2024 | 100.65 | -0.03 | -0.03% | 100.65 | 100.65 | 100.65 | 50 |
| 02 May 2024 | 100.68 | 0.49 | 0.49% | 100.68 | 100.68 | 100.68 | 1 |
| 30 Abr 2024 | 100.19 | 0.07 | 0.07% | 100.19 | 100.19 | 100.19 | 1 |
| 29 Abr 2024 | 100.12 | 0.19 | 0.19% | 100.12 | 100.12 | 100.12 | 50 |
| 26 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 25 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 24 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 23 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 22 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 19 Abr 2024 | 99.93 | -0.21 | -0.21% | 99.93 | 99.93 | 99.93 | 100 |
| 18 Abr 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 0 |
| 17 Abr 2024 | 100.14 | 0.14 | 0.14% | 100.14 | 100.14 | 100.14 | 10 |
| 16 Abr 2024 | 100.00 | -0.50 | -0.50% | 100.00 | 100.00 | 100.00 | 150 |
| 15 Abr 2024 | 100.50 | -0.09 | -0.09% | 100.50 | 100.50 | 100.50 | 10 |
| 12 Abr 2024 | 100.59 | 0.66 | 0.66% | 100.59 | 100.59 | 100.59 | 53 |
| 11 Abr 2024 | 99.93 | -0.32 | -0.32% | 100.08 | 100.10 | 99.93 | 118 |
| 10 Abr 2024 | 100.25 | 0.50 | 0.50% | 99.97 | 100.25 | 99.72 | 210 |
| 09 Abr 2024 | 99.75 | -0.24 | -0.24% | 99.75 | 99.75 | 99.75 | 518 |
| 08 Abr 2024 | 99.99 | 0.12 | 0.12% | 99.95 | 99.99 | 99.95 | 230 |
| 05 Abr 2024 | 99.87 | -0.28 | -0.28% | 99.77 | 99.95 | 99.77 | 402 |
| 04 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 03 Abr 2024 | 100.15 | 0.16 | 0.16% | 100.11 | 100.15 | 100.11 | 50 |
| 02 Abr 2024 | 99.99 | -0.78 | -0.77% | 101.44 | 101.44 | 99.99 | 223 |
