Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc | JGHY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.79 | 10:37:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.79 |
Resumen Histórico JGHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
| 24 Jun 2024 | 101.79 | -0.52 | -0.51% | 101.79 | 101.79 | 101.79 | 50 |
| 21 Jun 2024 | 102.31 | 0.25 | 0.24% | 102.37 | 102.37 | 102.31 | 236 |
| 20 Jun 2024 | 102.06 | 0.41 | 0.40% | 102.04 | 102.06 | 102.04 | 77 |
| 19 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 18 Jun 2024 | 101.65 | -0.08 | -0.08% | 101.70 | 101.85 | 101.65 | 809 |
| 17 Jun 2024 | 101.73 | -0.49 | -0.48% | 101.74 | 101.74 | 101.68 | 159 |
| 14 Jun 2024 | 102.22 | 0.21 | 0.21% | 102.20 | 102.22 | 102.20 | 16 |
| 13 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 12 Jun 2024 | 102.01 | 0.43 | 0.42% | 102.01 | 102.01 | 102.01 | 100 |
| 11 Jun 2024 | 101.58 | 0.88 | 0.87% | 101.58 | 101.58 | 101.58 | 101 |
| 10 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 07 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 06 Jun 2024 | 100.70 | -0.13 | -0.13% | 100.89 | 101.07 | 100.70 | 188 |
| 05 Jun 2024 | 100.83 | 0.01 | 0.01% | 100.93 | 100.93 | 100.83 | 227 |
| 04 Jun 2024 | 100.82 | 0.05 | 0.05% | 100.79 | 100.82 | 100.79 | 149 |
| 03 Jun 2024 | 100.77 | 0.29 | 0.29% | 100.77 | 100.77 | 100.77 | 2 |
| 31 May 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
| 30 May 2024 | 100.48 | 0.11 | 0.11% | 100.35 | 100.48 | 100.35 | 2,394 |
| 29 May 2024 | 100.37 | -0.13 | -0.13% | 100.20 | 100.43 | 100.20 | 384 |
| 28 May 2024 | 100.50 | 0.24 | 0.24% | 100.43 | 100.50 | 100.43 | 1,493 |
| 27 May 2024 | 100.26 | -0.07 | -0.07% | 100.22 | 100.36 | 100.22 | 1,107 |
