ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,194.00
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Xcsi 300 1c Sw (XCHA) Cotización

Xcsi 300 1c Sw

Xcsi 300 1c Sw (XCHA)

db x-trackers CSI300 Index ETF_1C_GBX
Deutsche Bank Luxembourg SA
14.8525
-0.4975
(-3.24%)
Cerrado 24 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
14.8525
Postura de Compra
14.83
Postura de Venta
14.875
Volume Operado de la Acción
12,849
14.79 Rango del Día 14.935
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
29.587B
Precio Anterior
15.35
Precio de Apertura
14.93
Hora
838
@
14.87628
(O)
Última hora de negociación
Volumen financiero
US$ 191,112
Precio Promedio Ponderado
14.8737
Volumen promedio (3 m)
-
Acciones en circulación
1,992,048,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
28.92B
Beneficio neto
4.77B

Acerca de Xcsi 300 1c Sw

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.deutsche-bank.com
Sede
Frankfurt Am Main, Deu
Fundado
-
Xcsi 300 1c Sw is listed in the Commercial Banks sector of the London Stock Exchange with ticker XCHA. The last closing price for Xcsi 300 1c Sw was US$15.35. Over the last year, Xcsi 300 1c Sw shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Xcsi 300 1c Sw currently has 1,992,048,000 shares in issue. The market capitalisation of Xcsi 300 1c Sw is US$30.58 billion.

XCHA Últimas noticias

Más noticias

db x-trackers Notice to Shareholders

A db x-trackers Investment Company with Variable CapitalRegistered office: 49, avenue J.F. Kennedy, L-1855 LuxembourgR.C.S. Luxembourg B-119.899(the "Company") IMPORTANT NOTICE TO...

11 Julio 2017
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD9.5530 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

11 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD9.4747 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

10 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD9.4819 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

09 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD9.5172 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

09 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD9.4994 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

07 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD9.5295 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

07 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD9.4398 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

04 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD9.4358 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

03 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD9.4352 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

01 Noviembre 2016
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discusión

Ver feed completo
glenn1919 glenn1919 4 minutos hace
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS
SkeBallLarry SkeBallLarry 4 minutos hace
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
RiseNFall RiseNFall 5 minutos hace
Agreed this should be on DOGE's list to be optimized. 

FNMA
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
spdpro spdpro 6 minutos hace
Emini Barry >
https://www.youtube.com/watch?v=7Sw1kyPa3Mo
Iggy_Bot Iggy_Bot 8 minutos hace
Morning, this is going to be the longest 2 months in our lifetime..
SkeBallLarry SkeBallLarry 9 minutos hace
" Prayers coming your way, B2B " .. !!
SkeBallLarry SkeBallLarry 9 minutos hace
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
mascale mascale 11 minutos hace
Supportive company report from last week: "Currently, our market capitalization remains under $7 million, grossly undervaluing the company at just 1/12th of its underlying asset value. This discrepancy reflects the unique opportunities found in OTC markets and is unlikely to persist for long."
HIRU
TradingCharts TradingCharts 11 minutos hace
Too many videos I wanted to share from their youtube channel so I decided to post the channel.

https://www.youtube.com/@KULRTechnologyGroup

[yt]oygZzs-fw68[/yt]
Amprius also does business with them.

136 views Nov 15, 2024
Explore the futur
KULR
floridaboy floridaboy 11 minutos hace
Thanks for speaking truth ...
SCLF
weedtrader420 weedtrader420 12 minutos hace
SHIBA RACE THE BALLAD OF THE GREEN BERETS
SHIBUSD
Dingbatt Dingbatt 12 minutos hace
Revolt in Pennsylvania over counting illegal votes should be the same here with Shares and voting the get out of jail free card from monopoly should not pass go and collect $200
RNVA
deepdj011 deepdj011 12 minutos hace
Rebound ! $ Over 100000 ! 
BTCUSD
theorysuit theorysuit 13 minutos hace
Supplying the drug is not a partnership but the pumpers will pump that to the moon if that's all this is. But who is going to pay for such trial? Nwbo has no money. It's probably going to be an ucla study with the ucla process. This is all pumping talk. More carrots that end up being not
NWBO
oystersnbeer oystersnbeer 13 minutos hace
You’re welcome stupid people.

https://youtu.be/sx2scvIFGjE?feature=shared
RiddleOasis55 RiddleOasis55 13 minutos hace
So does this mean all of them are merged into one ? So if that’s the case should our shares merge into NWPN?
VGTL
misterfishman misterfishman 13 minutos hace
This stock must out of expert market if it is to have any hopes of resurrection back to life. Unlike this dead board.
NNRX
SkeBallLarry SkeBallLarry 13 minutos hace
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
Risk vs Reward Risk vs Reward 13 minutos hace
Very cool !
KULR
dbergh dbergh 15 minutos hace
Once again, it could of come from China, and trump let it happen


So how did Trump let it happen.
oystersnbeer oystersnbeer 16 minutos hace
I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi
weedtrader420 weedtrader420 16 minutos hace
Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU
SHIBUSD
georgie18 georgie18 16 minutos hace
Thanks Giddy…🥳

Su Consulta Reciente

LSE
XCHA
Xcsi 300 1c Sw
BIT
UB87C1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados