ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
15.285
-0.145
(-0.94%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020015.285-0.15-0.9415.55515.55515.2175118827
174292380015.430.090.601515.4415911031
174283740015.33750.060.3815.46515.46515.332581146
174257820015.28-0.21-1.3215.415.415.22757445
174249180015.485-0.22-1.3915.6715.6715.427513755
174240540015.7025-0.03-0.1615.80515.80515.68530988
174231900015.7275-0.09-0.5815.79515.79515.67576094
174223260015.820.050.3215.615.8215.40251346661
174197340015.770.432.8215.715.81515.7487636
174188700015.3375-0.01-0.0515.18515.46514.96755176
174180060015.345-0.02-0.1015.3615.712515.2927699
174171420015.360.090.6215.3615.687515.342556678
174162780015.265-0.14-0.8815.25515.28515.1842843
174136860015.4-0.12-0.7715.4415.7515.3924702
174128220015.520.261.6915.5415.75515.2339626
174119580015.26250.211.4115.1415.642515.125142694
174110940015.05-0.1-0.6315.1215.1215.03533606
174102300015.145-0.02-0.1015.1115.5515.06533575
174076380015.16-0.24-1.5715.2315.442515.156825
174067740015.4025-0.09-0.6015.3515.71515.3164408
174059100015.4950.110.7015.4815.53515.43165219
174050460015.3875-0.01-0.0315.3415.397515.277561055
174041820015.3925-0.23-1.4615.46515.522515.387564025
174015900015.620.151.0015.5315.672515.43251810440
174007260015.4650.150.9615.2815.6815.2693994
173998620015.31750.110.7215.3615.3615.247510876326
173989980015.2075-0.14-0.9115.23515.247515.162573007
173981340015.3475-0.02-0.1115.3615.36515.3515741
173955420015.3650.211.4015.3615.472515.317553096
173946780015.15250.030.2114.98515.152514.75559408
173938140015.120.030.1815.30515.60514.90522971
173929500015.0925-0.02-0.1515.00515.10515.00587921
173920860015.1150.030.2215.1115.142515.0726032
173894940015.08250.231.5315.0815.41515.03561441
173886300014.8550.070.4414.94514.96514.852541146
173877660014.79-0.25-1.6514.73514.81514.682574158
173869020015.03750.32.0214.8715.1814.68512493
173860380014.74-0.23-1.5514.70514.827514.597534805
173834460014.9725-0.1-0.6515.0415.24514.942521820
173825820015.070.050.3314.90515.114.902542849
173817180015.020.161.1115.0815.0814.9651148
173808540014.855-0.12-0.8014.91514.962514.854080
173799900014.975-0.07-0.4314.9715.062514.8241484
173773980015.040.231.5214.8815.0414.88125707
173765340014.8150.080.5814.7814.897514.4717572
173756700014.73-0.14-0.9614.69514.8714.66547090
173748060014.8725-0.07-0.4914.83514.872514.74557133
173739420014.9450.181.2414.76515.037514.707584562
173713500014.76250.151.0414.65514.832514.582515797
173704860014.610.020.1714.61514.857514.542511388
173696220014.585-0.03-0.2114.46514.85514.4657449
173687580014.6150.352.4714.6414.772514.612529452
173678940014.26250.020.1814.3314.3314.207521068
173653020014.2375-0.24-1.6414.44514.58514.2256497
173644380014.475-0.04-0.2814.43514.547514.43511534
173635740014.515-0.07-0.4514.5514.567514.42254293
173627100014.580.080.5714.55514.747514.5558819
173618460014.49750.020.1414.514.75514.455107597
173592540014.4775-0.18-1.2414.44514.492514.40584106
173583900014.66-0.42-2.8014.6814.7214.5937698
173566620015.0825-0.21-1.3415.2215.2214.9925147791
173557980015.28750.010.0515.315.3615.27136295
173532060015.28-0.01-0.0515.2815.2815.2842634
Rendering Error

XCHA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock