ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
15.345
-0.015
(-0.10%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060015.345-0.02-0.1015.3615.712515.2927699
174171420015.360.090.6215.3615.687515.342556678
174162780015.265-0.14-0.8815.25515.28515.1842843
174136860015.4-0.12-0.7715.4415.7515.3924702
174128220015.520.261.6915.5415.75515.2339626
174119580015.26250.211.4115.1415.642515.125142694
174110940015.05-0.1-0.6315.1215.1215.03533606
174102300015.145-0.02-0.1015.1115.5515.06533575
174076380015.16-0.24-1.5715.2315.442515.156825
174067740015.4025-0.09-0.6015.3515.71515.3164408
174059100015.4950.110.7015.4815.53515.43165219
174050460015.3875-0.01-0.0315.3415.397515.277561055
174041820015.3925-0.23-1.4615.46515.522515.387564025
174015900015.620.151.0015.5315.672515.43251810440
174007260015.4650.150.9615.2815.6815.2693994
173998620015.31750.110.7215.3615.3615.247510876326
173989980015.2075-0.14-0.9115.23515.247515.162573007
173981340015.3475-0.02-0.1115.3615.36515.3515741
173955420015.3650.211.4015.3615.472515.317553096
173946780015.15250.030.2114.98515.152514.75559408
173938140015.120.030.1815.30515.60514.90522971
173929500015.0925-0.02-0.1515.00515.10515.00587921
173920860015.1150.030.2215.1115.142515.0726032
173894940015.08250.231.5315.0815.41515.03561441
173886300014.8550.070.4414.94514.96514.852541146
173877660014.79-0.25-1.6514.73514.81514.682574158
173869020015.03750.32.0214.8715.1814.68512493
173860380014.74-0.23-1.5514.70514.827514.597534805
173834460014.9725-0.1-0.6515.0415.24514.942521820
173825820015.070.050.3314.90515.114.902542849
173817180015.020.161.1115.0815.0814.9651148
173808540014.855-0.12-0.8014.91514.962514.854080
173799900014.975-0.07-0.4314.9715.062514.8241484
173773980015.040.231.5214.8815.0414.88125707
173765340014.8150.080.5814.7814.897514.4717572
173756700014.73-0.14-0.9614.69514.8714.66547090
173748060014.8725-0.07-0.4914.83514.872514.74557133
173739420014.9450.181.2414.76515.037514.707584562
173713500014.76250.151.0414.65514.832514.582515797
173704860014.610.020.1714.61514.857514.542511388
173696220014.585-0.03-0.2114.46514.85514.4657449
173687580014.6150.352.4714.6414.772514.612529452
173678940014.26250.020.1814.3314.3314.207521068
173653020014.2375-0.24-1.6414.44514.58514.2256497
173644380014.475-0.04-0.2814.43514.547514.43511534
173635740014.515-0.07-0.4514.5514.567514.42254293
173627100014.580.080.5714.55514.747514.5558819
173618460014.49750.020.1414.514.75514.455107597
173592540014.4775-0.18-1.2414.44514.492514.40584106
173583900014.66-0.42-2.8014.6814.7214.5937698
173566620015.0825-0.21-1.3415.2215.2214.9925147791
173557980015.28750.010.0515.315.3615.27136295
173532060015.28-0.01-0.0515.2815.2815.2842634
173506140015.28750.211.4115.3715.3715.243505
173497500015.075-0.02-0.1515.13515.137515.0556118
173471580015.09750.010.031515.11514.9952912
173462940015.0925-0.02-0.1315.12515.187515.082581130
173454300015.1125-0.05-0.3015.15515.18515.09257733
173445660015.15750.191.2515.0515.19515.056999
173437020014.97-0.18-1.1914.96515.087514.927511766
173411100015.15-0.21-1.3415.14515.18515.067529474