US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE)
JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE) Histórico

JPCE JPMorgan Carbon Transition Global Equity UCITS ETF - EUR

35.125

0.00 (0.00%)

Última actualización: 10:09:38

Retrasado por 15 minutos

JPCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
04 Jul 2024	35.125	0.27	0.77%	35.125	35.125	35.125	500
03 Jul 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
02 Jul 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
01 Jul 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
28 Jun 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
27 Jun 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
26 Jun 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
25 Jun 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
24 Jun 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
21 Jun 2024	34.855	0.00	0.00%	34.855	34.855	34.855	0
20 Jun 2024	34.855	0.27	0.80%	34.855	34.855	34.855	5,000
19 Jun 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0
18 Jun 2024	34.58	0.54	1.59%	34.58	34.58	34.58	194
17 Jun 2024	34.04	0.00	0.00%	34.04	34.04	34.04	0
14 Jun 2024	34.04	0.00	0.00%	34.04	34.04	34.04	0
13 Jun 2024	34.04	0.00	0.00%	34.04	34.04	34.04	0
12 Jun 2024	34.04	0.00	0.00%	34.04	34.04	34.04	0
11 Jun 2024	34.04	1.85	5.73%	34.04	34.04	34.04	833
10 Jun 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
07 Jun 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
06 Jun 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
05 Jun 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
04 Jun 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
03 Jun 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
31 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
30 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
29 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
28 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
27 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
24 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
23 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
22 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
21 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
20 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
17 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
16 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
15 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
14 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
13 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
10 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
09 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
08 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
07 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
06 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
03 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
02 May 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
30 Abr 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
29 Abr 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
26 Abr 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
25 Abr 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
24 Abr 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
23 Abr 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
22 Abr 2024	32.195	0.00	0.00%	32.195	32.195	32.195	0
19 Abr 2024	32.195	-1.23	-3.68%	32.195	32.195	32.195	10
18 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0
17 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0
16 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0
15 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0
12 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0
11 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0
10 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0
09 Abr 2024	33.425	0.00	0.00%	33.425	33.425	33.425	0

JPMorgan Carbon Transiti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones