US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE)
Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE) Histórico

JPE Ubs Msci Japan Climate Paris Aligned Ucits Etf

16.786

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

JPE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
06 Jun 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
05 Jun 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
04 Jun 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
03 Jun 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
31 May 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
30 May 2024	16.786	-0.27	-1.56%	16.786	16.786	16.786	565
29 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
28 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
27 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
24 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
23 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
22 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
21 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
20 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
17 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
16 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
15 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
14 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
13 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
10 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
09 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
08 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
07 May 2024	17.052	0.00	0.00%	17.052	17.052	17.052	0
06 May 2024	17.052	0.13	0.74%	17.052	17.052	17.052	565
03 May 2024	16.926	0.00	0.00%	16.926	16.926	16.926	0
02 May 2024	16.926	0.14	0.82%	16.932	16.932	16.926	1,130
30 Abr 2024	16.788	0.00	0.00%	16.788	16.788	16.788	0
29 Abr 2024	16.788	0.00	0.00%	16.788	16.788	16.788	0
26 Abr 2024	16.788	0.00	0.00%	16.788	16.788	16.788	0
25 Abr 2024	16.788	0.00	0.00%	16.788	16.788	16.788	0
24 Abr 2024	16.788	0.23	1.38%	16.788	16.788	16.788	565
23 Abr 2024	16.56	-0.65	-3.78%	16.58	16.58	16.558	3,390
22 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
19 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
18 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
17 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
16 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
15 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
12 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
11 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
10 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
09 Abr 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
08 Abr 2024	17.21	0.32	1.89%	17.21	17.21	17.21	2
05 Abr 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
04 Abr 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
03 Abr 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
02 Abr 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
28 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
27 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
26 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
25 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
22 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
21 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
20 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
19 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
18 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
15 Mar 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
14 Mar 2024	16.89	0.14	0.84%	16.89	16.89	16.89	200
13 Mar 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
12 Mar 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
11 Mar 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0

Ubs Msci Japan Climate P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones