Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S P D R M S C I Japan U C I T S Etf | JPEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.56% | 71.59 | 07:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.59 | 71.59 | 71.59 | 71.99 |
Resumen Histórico JPEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.41 | 0.46 | 0.65% | 71.44 | 71.44 | 71.24 | 1,132 |
| 27 Jun 2024 | 70.95 | 0.32 | 0.45% | 70.62 | 70.95 | 70.43 | 3,538 |
| 26 Jun 2024 | 70.63 | 1.15 | 1.66% | 70.63 | 70.63 | 70.63 | 30 |
| 25 Jun 2024 | 69.48 | 0.00 | 0.00% | 69.48 | 69.48 | 69.48 | 0 |
| 24 Jun 2024 | 69.48 | 0.93 | 1.36% | 69.48 | 69.48 | 69.48 | 50 |
| 21 Jun 2024 | 68.55 | -0.34 | -0.49% | 68.55 | 68.55 | 68.55 | 16 |
| 20 Jun 2024 | 68.89 | 0.48 | 0.70% | 68.89 | 68.89 | 68.89 | 136 |
| 19 Jun 2024 | 68.41 | -0.12 | -0.18% | 68.41 | 68.41 | 68.41 | 2 |
| 18 Jun 2024 | 68.53 | 0.32 | 0.47% | 68.53 | 68.53 | 68.53 | 30 |
| 17 Jun 2024 | 68.21 | -0.53 | -0.77% | 68.19 | 68.21 | 68.00 | 52 |
| 14 Jun 2024 | 68.74 | 0.25 | 0.37% | 68.65 | 68.75 | 68.65 | 55 |
| 13 Jun 2024 | 68.49 | -1.38 | -1.98% | 69.00 | 69.00 | 68.49 | 268 |
| 12 Jun 2024 | 69.87 | 0.14 | 0.20% | 69.87 | 69.87 | 69.87 | 10 |
| 11 Jun 2024 | 69.73 | 0.25 | 0.36% | 70.26 | 70.26 | 69.58 | 2,280 |
| 10 Jun 2024 | 69.48 | 0.00 | 0.00% | 69.48 | 69.48 | 69.48 | 0 |
| 07 Jun 2024 | 69.48 | -0.31 | -0.44% | 69.46 | 69.54 | 69.46 | 1,420 |
| 06 Jun 2024 | 69.79 | 0.33 | 0.48% | 69.79 | 69.79 | 69.79 | 120 |
| 05 Jun 2024 | 69.46 | -0.01 | -0.01% | 69.46 | 69.46 | 69.46 | 2 |
| 04 Jun 2024 | 69.47 | -0.66 | -0.94% | 69.47 | 69.47 | 69.47 | 114 |
| 03 Jun 2024 | 70.13 | 0.31 | 0.44% | 70.13 | 70.13 | 70.13 | 93 |
