US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
S P D R M S C I Japan U C I T S Etf (JPEH)
S P D R M S C I Japan U C I T S Etf (JPEH) Histórico

JPEH S P D R M S C I Japan U C I T S Etf

73.12

0.58 (0.80%)

Última actualización: 06:33:11

Retrasado por 15 minutos

JPEH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	72.17	0.55	0.77%	72.33	72.33	72.17	661
01 Jul 2024	71.62	0.21	0.29%	71.59	71.72	71.59	2,322
28 Jun 2024	71.41	0.46	0.65%	71.44	71.44	71.24	1,132
27 Jun 2024	70.95	0.32	0.45%	70.62	70.95	70.43	3,538
26 Jun 2024	70.63	1.15	1.66%	70.63	70.63	70.63	30
25 Jun 2024	69.48	0.00	0.00%	69.48	69.48	69.48	0
24 Jun 2024	69.48	0.93	1.36%	69.48	69.48	69.48	50
21 Jun 2024	68.55	-0.34	-0.49%	68.55	68.55	68.55	16
20 Jun 2024	68.89	0.48	0.70%	68.89	68.89	68.89	136
19 Jun 2024	68.41	-0.12	-0.18%	68.41	68.41	68.41	2
18 Jun 2024	68.53	0.32	0.47%	68.53	68.53	68.53	30
17 Jun 2024	68.21	-0.53	-0.77%	68.19	68.21	68.00	52
14 Jun 2024	68.74	0.25	0.37%	68.65	68.75	68.65	55
13 Jun 2024	68.49	-1.38	-1.98%	69.00	69.00	68.49	268
12 Jun 2024	69.87	0.14	0.20%	69.87	69.87	69.87	10
11 Jun 2024	69.73	-0.21	-0.30%	70.26	70.26	69.58	2,280
10 Jun 2024	69.94	0.46	0.66%	70.09	70.12	69.94	1,320
07 Jun 2024	69.48	-0.31	-0.44%	69.46	69.54	69.46	1,420
06 Jun 2024	69.79	0.33	0.48%	69.79	69.79	69.79	120
05 Jun 2024	69.46	-0.01	-0.01%	69.46	69.46	69.46	2
04 Jun 2024	69.47	-0.66	-0.94%	69.47	69.47	69.47	114
03 Jun 2024	70.13	0.31	0.44%	70.13	70.13	70.13	93
31 May 2024	69.82	-0.03	-0.04%	69.82	69.82	69.82	28
30 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
29 May 2024	69.85	0.00	0.00%	69.85	69.85	69.85	0
28 May 2024	69.85	0.40	0.58%	69.85	69.85	69.85	100
27 May 2024	69.45	0.00	0.00%	69.45	69.45	69.45	0
24 May 2024	69.45	0.44	0.64%	69.32	69.45	69.32	35
23 May 2024	69.01	0.18	0.26%	69.01	69.01	69.01	232
22 May 2024	68.83	-0.71	-1.02%	68.83	68.83	68.83	143
21 May 2024	69.54	-0.27	-0.39%	69.40	69.54	69.29	157
20 May 2024	69.81	0.94	1.36%	69.81	69.81	69.81	213
17 May 2024	68.87	0.07	0.10%	69.14	69.20	68.87	126
16 May 2024	68.80	0.16	0.23%	69.04	69.14	68.80	153
15 May 2024	68.64	0.63	0.93%	68.58	68.67	68.58	210
14 May 2024	68.01	0.00	0.00%	68.01	68.01	68.01	0
13 May 2024	68.01	-0.22	-0.32%	68.05	68.05	68.01	588
10 May 2024	68.23	0.00	0.00%	68.23	68.23	68.23	0
09 May 2024	68.23	0.17	0.25%	67.85	68.23	67.85	198
08 May 2024	68.06	-0.97	-1.41%	68.06	68.06	68.06	2
07 May 2024	69.03	1.13	1.66%	69.03	69.03	69.03	20
06 May 2024	67.90	0.00	0.00%	67.90	67.90	67.90	0
03 May 2024	67.90	0.17	0.25%	67.90	67.90	67.90	120
02 May 2024	67.73	-0.54	-0.79%	67.73	67.73	67.73	172
30 Abr 2024	68.27	0.00	0.00%	68.27	68.27	68.27	0
29 Abr 2024	68.27	0.88	1.31%	68.03	68.27	68.03	242
26 Abr 2024	67.39	1.24	1.87%	67.32	67.39	67.31	365
25 Abr 2024	66.15	-1.21	-1.80%	66.83	66.83	66.10	1,183
24 Abr 2024	67.36	0.27	0.40%	67.76	67.79	67.36	271
23 Abr 2024	67.09	0.51	0.77%	66.82	67.09	66.78	722
22 Abr 2024	66.58	0.19	0.29%	66.37	66.73	66.30	3,105
19 Abr 2024	66.39	-0.25	-0.38%	65.91	66.39	65.91	560
18 Abr 2024	66.64	-0.17	-0.25%	66.70	66.70	66.64	110
17 Abr 2024	66.81	-0.53	-0.79%	66.88	66.88	66.81	103
16 Abr 2024	67.34	-1.55	-2.25%	67.39	67.39	67.34	804
15 Abr 2024	68.89	0.72	1.06%	68.93	68.93	68.89	63
12 Abr 2024	68.17	-0.24	-0.35%	68.96	68.96	68.17	244
11 Abr 2024	68.41	0.19	0.28%	68.56	68.56	68.25	379
10 Abr 2024	68.22	-0.42	-0.61%	68.69	68.69	68.22	420
09 Abr 2024	68.64	-0.16	-0.23%	68.64	68.64	68.64	50
08 Abr 2024	68.80	1.00	1.47%	68.58	68.80	68.58	101
05 Abr 2024	67.80	-0.90	-1.31%	67.65	67.81	67.65	389
04 Abr 2024	68.70	0.10	0.15%	68.61	68.70	68.61	6,486

S P D R M S C I Japan U ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones