Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPMQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 113.90 | -0.10 | -0.09% | 113.90 | 113.90 | 113.90 | 22 |
| 26 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 25 Jun 2024 | 114.00 | 1.20 | 1.06% | 114.20 | 114.20 | 114.00 | 17 |
| 24 Jun 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
| 21 Jun 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
| 20 Jun 2024 | 112.80 | 0.10 | 0.09% | 113.20 | 113.20 | 112.80 | 622 |
| 19 Jun 2024 | 112.70 | 0.40 | 0.36% | 112.70 | 112.70 | 112.70 | 10 |
| 18 Jun 2024 | 112.30 | 0.50 | 0.45% | 112.40 | 112.40 | 112.30 | 77 |
| 17 Jun 2024 | 111.80 | -1.40 | -1.24% | 111.80 | 111.80 | 111.80 | 18 |
| 14 Jun 2024 | 113.20 | 0.40 | 0.35% | 113.20 | 113.20 | 113.20 | 1 |
| 13 Jun 2024 | 112.80 | -1.90 | -1.66% | 112.80 | 112.80 | 112.80 | 19 |
| 12 Jun 2024 | 114.70 | -0.30 | -0.26% | 114.70 | 114.70 | 114.70 | 2 |
| 11 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 10 Jun 2024 | 115.00 | 1.70 | 1.50% | 114.70 | 115.00 | 114.70 | 12 |
| 07 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
| 06 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
| 05 Jun 2024 | 113.30 | -1.20 | -1.05% | 113.30 | 113.30 | 113.30 | 21 |
| 04 Jun 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| 03 Jun 2024 | 114.50 | 0.70 | 0.62% | 114.50 | 114.50 | 114.50 | 101 |
| 31 May 2024 | 113.80 | 1.50 | 1.34% | 113.80 | 113.80 | 113.80 | 47 |
| 30 May 2024 | 112.30 | 0.50 | 0.45% | 112.50 | 112.50 | 112.30 | 60 |
| 29 May 2024 | 111.80 | -0.80 | -0.71% | 112.60 | 112.60 | 111.80 | 119 |
| 28 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 27 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 24 May 2024 | 112.60 | -1.00 | -0.88% | 112.60 | 112.60 | 112.60 | 2 |
| 23 May 2024 | 113.60 | -0.60 | -0.53% | 113.60 | 113.60 | 113.60 | 1 |
| 22 May 2024 | 114.20 | 0.00 | 0.00% | 114.20 | 114.20 | 114.20 | 0 |
| 21 May 2024 | 114.20 | 0.20 | 0.18% | 114.10 | 114.20 | 113.60 | 73 |
| 20 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 17 May 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 114.00 | 8 |
| 16 May 2024 | 114.40 | 0.40 | 0.35% | 114.40 | 114.40 | 114.40 | 10 |
| 15 May 2024 | 114.00 | 0.00 | 0.00% | 113.80 | 114.00 | 113.80 | 5 |
| 14 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 13 May 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.00 | 114.00 | 1 |
| 10 May 2024 | 114.50 | 0.60 | 0.53% | 119.76 | 119.76 | 114.10 | 57 |
| 09 May 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| 08 May 2024 | 113.90 | -1.30 | -1.13% | 111.50 | 113.90 | 108.80 | 96 |
| 07 May 2024 | 115.20 | -1.90 | -1.62% | 115.20 | 115.20 | 115.20 | 25 |
| 06 May 2024 | 117.10 | 2.10 | 1.83% | 117.10 | 117.10 | 117.10 | 5 |
| 03 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 02 May 2024 | 115.00 | 0.70 | 0.61% | 114.50 | 115.00 | 114.50 | 11 |
| 30 Abr 2024 | 114.30 | 0.50 | 0.44% | 114.30 | 114.30 | 114.30 | 2 |
| 29 Abr 2024 | 113.80 | 1.10 | 0.98% | 115.30 | 115.30 | 113.80 | 43 |
| 26 Abr 2024 | 112.70 | -1.40 | -1.23% | 112.70 | 112.70 | 112.70 | 10 |
| 25 Abr 2024 | 114.10 | 0.00 | 0.00% | 114.10 | 114.10 | 114.10 | 0 |
| 24 Abr 2024 | 114.10 | 0.80 | 0.71% | 115.20 | 115.20 | 114.10 | 264 |
| 23 Abr 2024 | 113.30 | -0.30 | -0.26% | 114.00 | 114.00 | 113.30 | 49 |
| 22 Abr 2024 | 113.60 | 0.50 | 0.44% | 113.80 | 113.80 | 113.60 | 55 |
| 19 Abr 2024 | 113.10 | -1.40 | -1.22% | 113.10 | 113.10 | 113.10 | 5 |
| 18 Abr 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 78 |
| 17 Abr 2024 | 114.50 | -1.00 | -0.87% | 114.20 | 114.50 | 113.90 | 219 |
| 16 Abr 2024 | 115.50 | -2.50 | -2.12% | 115.40 | 115.70 | 115.40 | 122 |
| 15 Abr 2024 | 118.00 | -0.60 | -0.51% | 118.20 | 118.20 | 118.00 | 112 |
| 12 Abr 2024 | 118.60 | 0.80 | 0.68% | 118.60 | 118.60 | 118.60 | 45 |
| 11 Abr 2024 | 117.80 | 0.20 | 0.17% | 117.40 | 117.80 | 117.20 | 28 |
| 10 Abr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
| 09 Abr 2024 | 117.60 | 0.00 | 0.00% | 117.70 | 123.56 | 117.40 | 136 |
| 08 Abr 2024 | 117.60 | 1.10 | 0.94% | 117.60 | 117.60 | 117.60 | 10 |
| 05 Abr 2024 | 116.50 | -0.70 | -0.60% | 116.60 | 116.60 | 116.20 | 373 |
| 04 Abr 2024 | 117.20 | -1.00 | -0.85% | 117.20 | 117.20 | 117.20 | 18 |
| 03 Abr 2024 | 118.20 | -0.30 | -0.25% | 118.60 | 118.70 | 118.20 | 376 |
| 02 Abr 2024 | 118.50 | -1.40 | -1.17% | 118.50 | 118.50 | 112.80 | 49 |
| 28 Mar 2024 | 119.90 | 0.20 | 0.17% | 119.90 | 119.90 | 119.90 | 5 |
