US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE)
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE) Histórico

JPNE UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap

28.34

0.305 (1.09%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

JPNE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	28.34	0.31	1.09%	28.325	28.34	28.325	428
01 Jul 2024	28.035	0.00	0.00%	28.035	28.035	28.035	0
28 Jun 2024	28.035	0.30	1.08%	28.035	28.035	28.035	214
27 Jun 2024	27.735	0.00	0.02%	27.73	27.735	27.73	694
26 Jun 2024	27.73	0.14	0.49%	27.78	27.805	27.73	6,462
25 Jun 2024	27.595	0.69	2.56%	27.595	27.595	27.595	5
24 Jun 2024	26.905	0.00	0.00%	26.905	26.905	26.905	0
21 Jun 2024	26.905	-0.10	-0.35%	26.945	26.95	26.905	1,079
20 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
19 Jun 2024	27.00	0.15	0.54%	27.00	27.025	27.00	1,278
18 Jun 2024	26.855	0.17	0.64%	26.875	26.875	26.855	920
17 Jun 2024	26.685	-0.24	-0.87%	26.685	26.685	26.685	188
14 Jun 2024	26.92	-0.74	-2.66%	26.89	26.92	26.89	1,502
13 Jun 2024	27.655	0.00	0.00%	27.655	27.655	27.655	0
12 Jun 2024	27.655	0.00	0.00%	27.655	27.655	27.655	0
11 Jun 2024	27.655	0.00	0.00%	27.655	27.655	27.655	0
10 Jun 2024	27.655	0.45	1.65%	27.46	27.655	27.46	162
07 Jun 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
06 Jun 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
05 Jun 2024	27.205	-0.15	-0.53%	27.205	27.205	27.205	186
04 Jun 2024	27.35	-0.23	-0.83%	27.35	27.35	27.35	437
03 Jun 2024	27.58	0.24	0.90%	27.73	27.73	27.58	13
31 May 2024	27.335	0.23	0.83%	27.475	27.475	27.335	437
30 May 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
29 May 2024	27.11	-0.33	-1.20%	27.11	27.11	27.11	800
28 May 2024	27.44	0.30	1.09%	27.44	27.44	27.44	10
27 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
24 May 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
23 May 2024	27.145	0.12	0.44%	27.235	27.235	27.145	722
22 May 2024	27.025	-0.21	-0.75%	27.01	27.025	27.01	1,077
21 May 2024	27.23	0.18	0.68%	27.23	27.23	27.23	146
20 May 2024	27.045	0.00	0.00%	27.045	27.045	27.045	0
17 May 2024	27.045	0.00	0.00%	27.045	27.045	27.045	0
16 May 2024	27.045	0.19	0.71%	27.075	27.115	27.045	2,774
15 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
14 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
13 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
10 May 2024	26.855	0.20	0.75%	26.845	26.855	26.845	805
09 May 2024	26.655	-0.32	-1.17%	26.655	26.655	26.655	225
08 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
07 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
06 May 2024	26.97	0.32	1.20%	26.97	26.97	26.97	185
03 May 2024	26.65	-0.13	-0.47%	26.625	26.66	26.625	2,741
02 May 2024	26.775	-0.01	-0.04%	26.78	26.78	26.775	1,076
30 Abr 2024	26.785	0.00	0.00%	26.785	26.785	26.785	0
29 Abr 2024	26.785	0.16	0.60%	26.76	26.785	26.76	368
26 Abr 2024	26.625	0.65	2.48%	26.625	26.625	26.625	447
25 Abr 2024	25.98	-0.46	-1.74%	26.00	26.00	25.97	3,000
24 Abr 2024	26.44	0.23	0.86%	26.645	26.645	26.44	33,162
23 Abr 2024	26.215	0.13	0.48%	26.215	26.215	26.215	361
22 Abr 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
19 Abr 2024	26.09	-0.07	-0.25%	26.015	26.09	26.015	469
18 Abr 2024	26.155	0.11	0.40%	26.095	26.155	26.095	279
17 Abr 2024	26.05	-0.73	-2.73%	26.255	26.255	26.05	4,923
16 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
15 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
12 Abr 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
11 Abr 2024	26.78	0.13	0.49%	26.955	26.955	26.78	497
10 Abr 2024	26.65	-0.24	-0.87%	26.845	26.845	26.65	2,528
09 Abr 2024	26.885	0.23	0.84%	26.885	26.885	26.885	3
08 Abr 2024	26.66	0.00	0.00%	26.66	26.66	26.66	0
05 Abr 2024	26.66	-0.25	-0.91%	26.66	26.66	26.66	9
04 Abr 2024	26.905	0.15	0.54%	26.905	26.905	26.905	856

UBS ETF MSCI Japan UCITS...

Ostrom Climate Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones