Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ultra Short Income UCITS ETF | JPSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.64 | 10:36:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.64 |
Resumen Histórico JPSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| 02 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| 30 Abr 2024 | 105.64 | -0.12 | -0.11% | 105.64 | 105.64 | 105.64 | 996 |
| 29 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| 26 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| 25 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| 24 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| 23 Abr 2024 | 105.76 | -0.16 | -0.15% | 106.01 | 106.05 | 105.65 | 6,813 |
| 22 Abr 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
| 19 Abr 2024 | 105.92 | -0.28 | -0.26% | 105.92 | 105.92 | 105.92 | 18 |
| 18 Abr 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 17 Abr 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 106.20 | 100 |
| 16 Abr 2024 | 106.25 | 0.14 | 0.13% | 106.25 | 106.25 | 106.25 | 34 |
| 15 Abr 2024 | 106.11 | 0.00 | 0.00% | 106.11 | 106.11 | 106.11 | 0 |
| 12 Abr 2024 | 106.11 | 2.06 | 1.98% | 106.06 | 106.11 | 106.06 | 101 |
| 11 Abr 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 104.05 | 0 |
| 10 Abr 2024 | 104.05 | -0.30 | -0.29% | 104.05 | 104.05 | 104.05 | 18 |
| 09 Abr 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
| 08 Abr 2024 | 104.35 | -0.11 | -0.11% | 104.35 | 104.35 | 104.35 | 5 |
| 05 Abr 2024 | 104.46 | 0.21 | 0.20% | 104.46 | 104.46 | 104.46 | 1,009 |
| 04 Abr 2024 | 104.25 | -0.69 | -0.66% | 104.25 | 104.25 | 104.25 | 14 |
