JPSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
16 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
15 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
14 May 2024 | 105.35 | 0.09 | 0.09% | 105.35 | 105.35 | 105.35 | 95 |
13 May 2024 | 105.26 | 0.01 | 0.01% | 105.26 | 105.26 | 105.26 | 10 |
10 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
09 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
08 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
07 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
06 May 2024 | 105.25 | -0.39 | -0.37% | 105.21 | 106.31 | 105.21 | 2,896 |
03 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
02 May 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
30 Abr 2024 | 105.64 | -0.12 | -0.11% | 105.64 | 105.64 | 105.64 | 996 |
29 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
26 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
25 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
24 Abr 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
23 Abr 2024 | 105.76 | -0.16 | -0.15% | 106.01 | 106.05 | 105.65 | 6,813 |
22 Abr 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
19 Abr 2024 | 105.92 | -0.28 | -0.26% | 105.92 | 105.92 | 105.92 | 18 |
18 Abr 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
17 Abr 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 106.20 | 100 |
16 Abr 2024 | 106.25 | 0.14 | 0.13% | 106.25 | 106.25 | 106.25 | 34 |
15 Abr 2024 | 106.11 | 0.00 | 0.00% | 106.11 | 106.11 | 106.11 | 0 |
12 Abr 2024 | 106.11 | 2.06 | 1.98% | 106.06 | 106.11 | 106.06 | 101 |
11 Abr 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 104.05 | 0 |
10 Abr 2024 | 104.05 | -0.30 | -0.29% | 104.05 | 104.05 | 104.05 | 18 |
09 Abr 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
08 Abr 2024 | 104.35 | -0.11 | -0.11% | 104.35 | 104.35 | 104.35 | 5 |
05 Abr 2024 | 104.46 | 0.21 | 0.20% | 104.46 | 104.46 | 104.46 | 1,009 |
04 Abr 2024 | 104.25 | -0.69 | -0.66% | 104.25 | 104.25 | 104.25 | 14 |
03 Abr 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
02 Abr 2024 | 104.94 | 0.69 | 0.66% | 104.94 | 104.94 | 104.94 | 97 |
28 Mar 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
27 Mar 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
26 Mar 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
25 Mar 2024 | 104.25 | 1.39 | 1.35% | 104.25 | 104.25 | 104.25 | 38 |
22 Mar 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
21 Mar 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
20 Mar 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
19 Mar 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
18 Mar 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
15 Mar 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
14 Mar 2024 | 102.86 | -0.68 | -0.66% | 102.86 | 102.86 | 102.86 | 1,023 |
13 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
12 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
11 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
08 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
07 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
06 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
05 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
04 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
01 Mar 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
29 Feb 2024 | 103.54 | 0.08 | 0.08% | 103.54 | 103.54 | 103.54 | 48 |
28 Feb 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
27 Feb 2024 | 103.46 | 0.20 | 0.19% | 103.46 | 103.46 | 103.46 | 48 |
26 Feb 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
23 Feb 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
22 Feb 2024 | 103.26 | -0.37 | -0.36% | 103.26 | 103.26 | 103.26 | 48 |
21 Feb 2024 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 103.63 | 0 |
20 Feb 2024 | 103.63 | -0.27 | -0.26% | 103.49 | 103.63 | 103.49 | 96 |
19 Feb 2024 | 103.90 | -0.34 | -0.33% | 103.90 | 103.90 | 103.90 | 48 |