US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
EUR Corporate Bond Research Enhanced Index ESG (JREB)
EUR Corporate Bond Research Enhanced Index ESG (JREB) Histórico

JREB EUR Corporate Bond Research Enhanced Index ESG

101.02

0.53 (0.53%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

JREB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	100.49	-0.16	-0.16%	100.64	100.64	100.47	1,272
13 May 2024	100.65	0.04	0.04%	100.56	100.65	100.42	5,375
10 May 2024	100.61	0.02	0.02%	100.78	100.78	100.61	516
09 May 2024	100.59	-0.09	-0.09%	100.54	100.59	100.49	321
08 May 2024	100.68	-0.06	-0.06%	100.76	100.79	100.68	310
07 May 2024	100.74	-0.01	-0.01%	100.80	100.84	100.74	168
06 May 2024	100.75	0.26	0.26%	100.65	100.89	100.65	289
03 May 2024	100.49	0.32	0.32%	100.43	100.98	100.34	168
02 May 2024	100.17	-0.15	-0.15%	100.24	100.29	100.17	1,585
30 Abr 2024	100.32	0.02	0.02%	100.30	100.34	100.30	128
29 Abr 2024	100.30	0.26	0.26%	100.25	100.35	100.25	364
26 Abr 2024	100.04	0.17	0.17%	99.76	100.05	99.76	1,015
25 Abr 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
24 Abr 2024	99.87	-0.61	-0.61%	100.31	100.31	99.87	1,415
23 Abr 2024	100.48	0.29	0.29%	100.43	100.48	100.21	2,582
22 Abr 2024	100.19	0.00	0.00%	100.06	100.19	100.01	688
19 Abr 2024	100.19	0.00	0.00%	100.15	100.29	100.12	422
18 Abr 2024	100.19	0.00	0.00%	100.31	100.32	100.19	285
17 Abr 2024	100.19	0.12	0.12%	100.04	100.27	100.02	6,600
16 Abr 2024	100.07	-0.47	-0.47%	100.07	100.10	100.07	31
15 Abr 2024	100.54	-0.15	-0.15%	100.65	100.68	100.54	215
12 Abr 2024	100.69	0.23	0.23%	100.79	100.80	100.69	452
11 Abr 2024	100.46	-0.19	-0.19%	100.46	100.46	100.46	27
10 Abr 2024	100.65	-0.28	-0.28%	101.08	101.08	100.65	1,035
09 Abr 2024	100.93	0.16	0.16%	100.81	100.93	100.79	575
08 Abr 2024	100.77	-0.11	-0.11%	100.75	100.77	100.66	2,649
05 Abr 2024	100.88	-0.24	-0.24%	101.01	101.01	100.80	408
04 Abr 2024	101.12	0.29	0.29%	101.00	101.14	100.92	689
03 Abr 2024	100.83	0.17	0.17%	100.75	100.91	100.69	1,140
02 Abr 2024	100.66	-0.17	-0.17%	100.81	100.82	100.58	1,535
28 Mar 2024	100.83	0.03	0.03%	100.89	100.95	100.82	4,487
27 Mar 2024	100.80	0.15	0.15%	100.73	100.82	100.73	444
26 Mar 2024	100.65	0.13	0.13%	100.66	100.66	100.60	1,222
25 Mar 2024	100.52	-0.21	-0.21%	100.61	100.61	100.52	272
22 Mar 2024	100.73	0.30	0.30%	100.60	100.73	100.58	1,316
21 Mar 2024	100.43	0.11	0.11%	100.41	100.56	100.41	868
20 Mar 2024	100.32	0.12	0.12%	100.23	100.32	100.23	98
19 Mar 2024	100.20	0.13	0.13%	99.99	100.20	99.99	3,548
18 Mar 2024	100.07	-0.11	-0.11%	100.06	100.16	100.05	446
15 Mar 2024	100.18	-0.48	-0.48%	100.15	100.25	100.14	1,906
14 Mar 2024	100.66	0.01	0.01%	100.51	100.66	100.49	327
13 Mar 2024	100.65	0.14	0.14%	100.60	100.65	100.57	247
12 Mar 2024	100.51	-0.03	-0.03%	100.48	100.61	100.44	965
11 Mar 2024	100.54	0.01	0.01%	100.59	100.64	100.50	338
08 Mar 2024	100.53	0.15	0.15%	100.50	100.57	100.48	222
07 Mar 2024	100.38	0.46	0.46%	100.20	100.44	100.10	4,855
06 Mar 2024	99.92	0.06	0.06%	99.99	100.02	99.91	165
05 Mar 2024	99.86	0.15	0.15%	99.90	99.93	99.86	1,048
04 Mar 2024	99.71	0.02	0.02%	99.88	99.88	99.71	230
01 Mar 2024	99.69	0.38	0.38%	99.58	99.69	99.50	231
29 Feb 2024	99.31	-0.32	-0.32%	99.27	99.31	99.22	425
28 Feb 2024	99.63	0.00	0.00%	99.65	99.65	99.49	595
27 Feb 2024	99.63	-0.37	-0.37%	99.95	99.95	99.63	601
26 Feb 2024	100.00	0.32	0.32%	100.01	100.01	99.91	115
23 Feb 2024	99.68	0.04	0.04%	99.57	99.70	99.57	388
22 Feb 2024	99.64	-0.18	-0.18%	99.56	99.70	99.56	213
21 Feb 2024	99.82	0.08	0.08%	99.72	99.89	99.72	255
20 Feb 2024	99.74	0.07	0.07%	99.79	99.83	99.74	144
19 Feb 2024	99.67	-0.07	-0.07%	99.66	99.72	99.66	386
16 Feb 2024	99.74	-0.17	-0.17%	99.63	99.74	99.63	76
15 Feb 2024	99.91	0.23	0.23%	99.88	99.91	99.81	987

EUR Corporate Bond Resea...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones