Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japan Research Enhanced Index Equity ESG UCITS ETF | JREJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.95 | 07:47:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.95 |
Resumen Histórico JREJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.95 | -0.37 | -1.41% | 25.95 | 25.95 | 25.95 | 28 |
| 14 Jun 2024 | 26.32 | 0.22 | 0.82% | 26.32 | 26.32 | 26.32 | 46 |
| 13 Jun 2024 | 26.105 | -0.42 | -1.56% | 26.225 | 26.225 | 26.105 | 269 |
| 12 Jun 2024 | 26.52 | -0.21 | -0.77% | 26.59 | 26.59 | 26.52 | 1,521 |
| 11 Jun 2024 | 26.725 | 0.00 | 0.00% | 26.725 | 26.725 | 26.725 | 0 |
| 10 Jun 2024 | 26.725 | 0.26 | 0.96% | 26.725 | 26.725 | 26.725 | 13 |
| 07 Jun 2024 | 26.47 | -0.03 | -0.11% | 26.47 | 26.47 | 26.47 | 89 |
| 06 Jun 2024 | 26.50 | -0.02 | -0.06% | 26.50 | 26.50 | 26.50 | 397 |
| 05 Jun 2024 | 26.515 | -0.12 | -0.43% | 26.35 | 26.515 | 26.30 | 828 |
| 04 Jun 2024 | 26.63 | -0.01 | -0.02% | 26.625 | 26.63 | 26.625 | 1,897 |
| 03 Jun 2024 | 26.635 | 0.16 | 0.59% | 26.635 | 26.635 | 26.635 | 5 |
| 31 May 2024 | 26.48 | 0.31 | 1.17% | 26.485 | 26.485 | 26.475 | 846 |
| 30 May 2024 | 26.175 | -0.07 | -0.27% | 26.23 | 26.23 | 26.175 | 1,382 |
| 29 May 2024 | 26.245 | -0.23 | -0.87% | 26.22 | 26.245 | 26.22 | 167 |
| 28 May 2024 | 26.475 | -0.03 | -0.11% | 26.495 | 26.495 | 26.475 | 25 |
| 27 May 2024 | 26.505 | 0.20 | 0.78% | 26.505 | 26.505 | 26.505 | 53 |
| 24 May 2024 | 26.30 | -0.17 | -0.64% | 26.265 | 26.30 | 26.265 | 330 |
| 23 May 2024 | 26.47 | 0.27 | 1.03% | 26.475 | 26.50 | 26.47 | 227 |
| 22 May 2024 | 26.20 | -0.34 | -1.26% | 26.20 | 26.20 | 26.20 | 385 |
| 21 May 2024 | 26.535 | 0.11 | 0.40% | 26.535 | 26.535 | 26.535 | 9 |
| 20 May 2024 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 26.43 | 0 |
