ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
29.7005
-0.3235
(-1.08%)
Cerrado 07 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.7005
Postura de Compra
29.667
Postura de Venta
29.724
Volume Operado de la Acción
260
29.6925 Rango del Día 29.8085
0.00 Rango de 52 semanas 0.00
Precio Anterior
30.024
Precio de Apertura
29.773
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 7,741
Precio Promedio Ponderado
29.7722

JREJ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M
Thomas@yahoo Thomas@yahoo 5 minutos hace
https://www.trendhunter.com/trends/thc-fizz-tablets

https://news.420intel.com/cannabis-drinks-are-surging-in-popularity

https://news.420intel.com/cannabis-derived-compound-could-provide-nonaddictive-pain-relief
CVSI
resx18 resx18 6 minutos hace
$CBDW HUGE BID up Level 2
https://pbs.twimg.com/media/GldCGr1WsAA4Dyy?format=png&name=small
CBDW
meffi meffi 6 minutos hace
$QMMM. 1.50 NHOD
QMMM
Iggy_Bot Iggy_Bot 6 minutos hace
They say it's really bad for them.
TheWhigs TheWhigs 6 minutos hace
Yup. PSRU has NO credibility.
PSRU
flipper44 flipper44 6 minutos hace
Incorrect.
NWBO
x993231 x993231 6 minutos hace
I just found out a mani pedi was not a man's pedicure.

True
LWLG
chemist72 chemist72 6 minutos hace
Very bad news today. No longer any obvious price support under $.005 unless you go back 3 years or so before the acquisition of GDVM by Veemost.

Early in 2022 there was price support around $.0024. lol
Hope GDVM doesn't test that level!
GDVM
martyDg martyDg 6 minutos hace
Yep, retailers don’t need more updates—we need results. They gave us an update on the D- restart, but did it actually happen? I bet it didn't.
NWBO
my3sons87 my3sons87 7 minutos hace
The other Chinese phone manufacturers of which anyone could be the new licensee.

Hisense, Haier, TCL and QiaoXing.
IDCC
Mr. Hand Mr. Hand 7 minutos hace
Vanadiumcorp has a new board of directors who are focused on the vanadium properties in Quebec. As well, they have a pilot vanadium processing facility to produce vanadium electrolyte for use in battery storage. The stock is at a low, there are under 20 million shares outstanding and it is a viabl
VRBFF
Monksdream Monksdream 7 minutos hace
MBIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/yuhmrIMG_5572.gif
MBIO
packerfan9 packerfan9 7 minutos hace
Really foolish when they have tiny sales and are filling buys with new shares every day. That anyone believed that blatant lie about a buyback. In the past they have said no more dilution. Then increased A/S and did more. They can keep doing it as more fools show up every time.
CBDL
Myth Myth 7 minutos hace
Shakin' My Cage - Joe Perry

https://www.youtube.com/watch?v=sLkpkllAZ5g
dexprs dexprs 7 minutos hace
Sold Covered Calls: ANF 3 and NTLA 1.
Late yesterday sold DINO 21 Calls.
ANF NTLA
georgie18 georgie18 8 minutos hace
INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...
INTZ
fung_derf fung_derf 8 minutos hace
I disagree. I'm actually seeing interest down here today. The chart says there is all sorts of room for a short term move, almost to a penny.....well maybe .0085 anyway.
The spread has tightened
GDVM
trading.jeff trading.jeff 8 minutos hace
Maybe you've forgotten that Tony blocked me. Back in December, I sent him a Twitter DM with questions about the OS reduction, no samples, and why we haven't heard about many things, like I've posted here. I began the DM by saying I'm asking these questions respectfully even though I'm disgusted (I m
APRU
Fallingknife75 Fallingknife75 8 minutos hace
Picked up a starter position here. The focus on Rare Earth metals will remain for the foreseeable future. I'm not a fan of the fundamentals of the company or the recent 424B3 filing. But, with the relatively small share structure and a long term chart reversal in play, I expect some great volatility
NB
Monksdream Monksdream 8 minutos hace
RENT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ohalkIMG_5571.gif
RENT
tulla236a tulla236a 8 minutos hace
you know, i don't know why i posted the vix chart. charts don't mean anything anymore. it's all ai driven. getting rid of pfof, dark pool trading and naked shorting will fix most ails. then chart reading may return.
AMC
awesomed007 awesomed007 9 minutos hace
Still almost no volume, maybe the 🤡’s are off today, lol.
RDAR
peniiespincher12345 peniiespincher12345 9 minutos hace
This is precisely what I'm talking about on both sides of the aisle. Just screaming their thoughts with nothing substantive to voice.

"Shortly after the announcement by vplm about the monopoly/antitrust/RICO charges/suits being brought, I looked for and found something, can't remembe
VPLM
IronChefQuezon IronChefQuezon 9 minutos hace
Hahahahaha

Is he in on it?

Sorry to disappoint but I just like the products and own stock. I'm not "promoting"; not everyone is trying to play pretend bigshot. Another conspiracy bites the dust.
APRU
georgie18 georgie18 9 minutos hace
INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...
INTZ

Su Consulta Reciente

Delayed Upgrade Clock