ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPM Eurozone REI Equity ESG UCITS ETF - EUR acc

JPM Eurozone REI Equity ESG UCITS ETF - EUR acc (JREZ)

36.545
0.06
(0.16%)
Cerrado 08 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174136650036.5450.060.1636.54536.54536.454306
174128010036.485-0.02-0.0536.71536.71536.4852909
174119370036.5050.792.2136.55536.57536.5055303
174110730035.715-0.99-2.6836.0436.0535.7152716
174102090036.70.451.2336.33536.85536.3352547
174076170036.255-0.27-0.7436.09536.25536.0954112
174067530036.5250.020.0436.4836.52536.46550
174058890036.510.10.2736.5736.6336.5117423
174050250036.410.230.6436.2336.4136.26888
174041610036.18-0.12-0.3236.4236.4236.181379
174015690036.295-0.08-0.2236.4436.4436.295770
174007050036.3750.050.1536.4736.4736.375560
173998410036.32-0.41-1.1036.6836.6836.26511534
173989770036.7250.180.4836.7336.77536.7252413
173981130036.550.080.2336.4736.636.472001
173955210036.4650.030.0836.5136.62536.46530592
173946570036.4350.71.9436.34536.43536.285573
173937930035.740.020.0435.8935.8935.692294
173929290035.7250.190.5335.60535.72535.6051599
173920650035.5350.130.3735.4835.53535.48351
173894730035.405-0.13-0.3735.57535.60535.40511535
173886090035.5350.651.8835.0435.5535.043671
173877450034.880.080.2334.77534.8834.7651070
173868810034.80.210.6134.79534.834.7951100
173860170034.59-0.55-1.5734.28534.5934.2851637
173834250035.140.150.4135.17535.2635.1352827
173825610034.9950.210.6034.9834.99534.92337
173816970034.7850.160.4634.7234.78534.72779
173808330034.6250.310.9034.54534.6834.471452
173799690034.315-0.26-0.7534.3734.3734.3152283
173773770034.5750.060.1734.82534.82534.575974
173765130034.5150.040.1034.56534.56534.515283
173756490034.480.20.5834.4334.51534.431281
173747850034.280.010.0134.21534.28534.2151277
173739210034.2750.050.1634.16534.34534.1555037
173713290034.220.381.1434.13534.2234.1328157
173704650033.8350.371.1133.78533.83533.785728
173696010033.4650.270.8033.20533.5433.2053241
173687370033.20.280.8533.22999933.2533.174694
173678730032.92-0.38-1.1333.01533.01532.92704
173652810033.295-0.11-0.3333.2533.29533.2449991827
173644170033.4050.110.3333.32533.4733.3252171
173635530033.295-0.21-0.6133.30533.30533.1652301
173626890033.50.381.1533.15533.533.1553257
173618250033.1199990.371.1333.11999933.11999933.1199993
173592330032.75-0.13-0.4132.7932.7932.75187
173583690032.8849990.41.2332.67499932.88499932.51448
173557770032.485-0.22-0.6732.74499932.74499932.485897
173531850032.7050.310.9432.68532.70532.6349991823
173497290032.40.230.7032.4532.45532.3758081
173471370032.174999-0.4-1.2332.24499932.24499932.095817
173462730032.575-0.48-1.4532.55532.6832.5551989
173454090033.0550.090.2933.0433.05532.9799991452
173445450032.96-0.07-0.2333.0433.0432.96421
173436810033.034999-0.26-0.7733.0833.0833.015520
173410890033.290.050.1733.2533.2933.252395
173402250033.2350.020.0833.28499933.28499933.2352430
173393610033.21-0.07-0.2133.2733.29999933.219579
173384970033.28-0.14-0.4233.2433.2933.241592
173376330033.420.150.4533.35499933.4233.354999724

Su Consulta Reciente

Delayed Upgrade Clock