Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JRUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 16 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 15 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 14 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 13 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 10 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 09 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 08 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 07 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 06 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 03 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 02 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 30 Abr 2024 | 103.38 | -0.40 | -0.39% | 103.38 | 103.38 | 103.38 | 96 |
| 29 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 26 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 25 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 24 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 23 Abr 2024 | 103.78 | -0.13 | -0.13% | 103.91 | 103.91 | 103.78 | 192 |
| 22 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 19 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 18 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 17 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 16 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 15 Abr 2024 | 103.91 | -0.61 | -0.58% | 103.91 | 103.91 | 103.91 | 292 |
| 12 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 11 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 10 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 09 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 08 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 05 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 04 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 03 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 02 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 28 Mar 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 27 Mar 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 26 Mar 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 25 Mar 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
| 22 Mar 2024 | 104.52 | 0.82 | 0.79% | 104.58 | 104.58 | 104.52 | 208 |
| 21 Mar 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| 20 Mar 2024 | 103.70 | 0.33 | 0.32% | 103.70 | 103.70 | 103.70 | 4 |
| 19 Mar 2024 | 103.37 | 0.00 | 0.00% | 103.37 | 103.37 | 103.37 | 0 |
| 18 Mar 2024 | 103.37 | 0.00 | 0.00% | 103.37 | 103.37 | 103.37 | 0 |
| 15 Mar 2024 | 103.37 | 0.10 | 0.10% | 103.23 | 103.41 | 103.23 | 188 |
| 14 Mar 2024 | 103.27 | -0.79 | -0.76% | 103.40 | 103.49 | 103.27 | 269 |
| 13 Mar 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
| 12 Mar 2024 | 104.06 | 0.47 | 0.45% | 103.99 | 104.06 | 103.99 | 206 |
| 11 Mar 2024 | 103.59 | 0.00 | 0.00% | 103.59 | 103.59 | 103.59 | 0 |
| 08 Mar 2024 | 103.59 | 0.17 | 0.16% | 103.59 | 103.59 | 103.59 | 5 |
| 07 Mar 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 06 Mar 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 05 Mar 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 04 Mar 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 01 Mar 2024 | 103.42 | 0.49 | 0.48% | 103.52 | 103.52 | 103.42 | 59 |
| 29 Feb 2024 | 102.93 | 0.00 | 0.00% | 102.93 | 102.93 | 102.93 | 0 |
| 28 Feb 2024 | 102.93 | 0.00 | 0.00% | 102.93 | 102.93 | 102.93 | 0 |
| 27 Feb 2024 | 102.93 | -0.18 | -0.17% | 103.04 | 103.04 | 102.93 | 106 |
| 26 Feb 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 103.11 | 0 |
| 23 Feb 2024 | 103.11 | -2.12 | -2.01% | 103.11 | 103.11 | 103.11 | 48 |
| 22 Feb 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
| 21 Feb 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
| 20 Feb 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
| 19 Feb 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
