Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740416100 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
1740156900 | 33.09 | 0.29 | 0.88 | 32.825 | 33.09 | 32.825 | 4633 |
1740070500 | 32.799999 | -0.02 | -0.05 | 32.799999 | 32.799999 | 32.799999 | 726 |
1739984100 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
1739897700 | 32.814999 | -0.04 | -0.12 | 32.814999 | 32.814999 | 32.814999 | 456 |
1739811300 | 32.854999 | 0 | 0.00 | 32.854999 | 32.854999 | 32.854999 | 0 |
1739552100 | 32.854999 | 0 | 0.00 | 32.854999 | 32.854999 | 32.854999 | 0 |
1739465700 | 32.854999 | -0.15 | -0.44 | 32.805 | 32.854999 | 32.805 | 1899 |
1739379300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1739292900 | 33 | -0.08 | -0.24 | 33 | 33 | 33 | 5 |
1739206500 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
1738947300 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
1738860900 | 33.08 | 0.55 | 1.68 | 33.08 | 33.08 | 33.08 | 303 |
1738774500 | 32.534999 | -0.17 | -0.50 | 32.58 | 32.58 | 32.534999 | 684 |
1738688100 | 32.7 | -0.51 | -1.54 | 32.784999 | 32.784999 | 32.7 | 820 |
1738601700 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
1738342500 | 33.21 | 0.35 | 1.07 | 33.215 | 33.215 | 33.21 | 820 |
1738256100 | 32.86 | -0.28 | -0.84 | 32.89 | 32.89 | 32.86 | 820 |
1738169700 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
1738083300 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
1737996900 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
1737737700 | 33.14 | -0.04 | -0.12 | 33.14 | 33.14 | 33.14 | 410 |
1737651300 | 33.18 | -0.04 | -0.11 | 33.18 | 33.18 | 33.18 | 454 |
1737564900 | 33.215 | 0.1 | 0.30 | 33.21 | 33.215 | 33.21 | 3194 |
1737478500 | 33.115 | 0.27 | 0.81 | 33.115 | 33.115 | 33.115 | 2204 |
1737392100 | 32.85 | 0.03 | 0.09 | 32.884999 | 32.884999 | 32.85 | 996 |
1737132900 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
1737046500 | 32.82 | 0.31 | 0.97 | 32.82 | 32.82 | 32.82 | 410 |
1736960100 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
1736873700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
1736787300 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
1736528100 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
1736441700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
1736355300 | 32.505 | -0.27 | -0.82 | 32.505 | 32.505 | 32.505 | 119 |
1736268900 | 32.775 | 0.14 | 0.44 | 32.765 | 32.775 | 32.765 | 4035 |
1736182500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
1735923300 | 32.63 | 0.1 | 0.31 | 32.63 | 32.63 | 32.63 | 33 |
1735836900 | 32.53 | -0.33 | -1.00 | 32.585 | 32.655 | 32.479999 | 20875 |
1735577700 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
1735318500 | 32.86 | 0.41 | 1.25 | 32.86 | 32.86 | 32.86 | 76 |
1734972900 | 32.455 | -0.3 | -0.92 | 32.455 | 32.455 | 32.455 | 34 |
1734713700 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
1734627300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
1734540900 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
1734454500 | 32.755 | -0.15 | -0.46 | 32.755 | 32.755 | 32.755 | 1 |
1734368100 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
1734108900 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
1734022500 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
1733936100 | 32.905 | 0.27 | 0.84 | 32.905 | 32.905 | 32.905 | 456 |
1733849700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
1733763300 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
1733504100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
1733417700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
1733331300 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
1733244900 | 32.63 | 0.15 | 0.45 | 32.63 | 32.63 | 32.63 | 146 |
1733158500 | 32.485 | 0.28 | 0.89 | 32.485 | 32.485 | 32.485 | 92 |
1732899300 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1732812900 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1732726500 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1732640100 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1732553700 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones