ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)

29.48
-0.005
(-0.02%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610029.285-0.48-1.6129.2729.28529.271159
174248970029.7650.431.4529.76529.76529.765234
174240330029.340.230.8129.30529.3429.3054531
174231690029.105-0.26-0.8929.09529.10529.0952710
174223050029.3650.250.8829.33529.36529.3351715
174197130029.1100.0029.1129.1129.110
174188490029.1100.0029.1129.1129.110
174179850029.110.230.8029.08529.1129.085729
174171210028.88-0.66-2.2228.9128.9128.884583
174162570029.535-0.31-1.0429.7229.7229.5356044
174136650029.845-0.64-2.1029.93529.93529.7255407
174128010030.48500.0030.48530.48530.4850
174119370030.485-1.67-5.2130.48530.48530.4851064
174110730032.15999900.0032.15999932.15999932.1599990
174102090032.1599990.260.8332.15999932.15999932.159999296
174076170031.895-0.33-1.0431.86531.89531.865512
174067530032.229999-0.86-2.6032.22999932.22999932.229999410
174058890033.0900.0033.0933.0933.090
174050250033.0900.0033.0933.0933.090
174041610033.0900.0033.0933.0933.090
174015690033.090.290.8832.82533.0932.8254633
174007050032.799999-0.02-0.0532.79999932.79999932.799999726
173998410032.81499900.0032.81499932.81499932.8149990
173989770032.814999-0.04-0.1232.81499932.81499932.814999456
173981130032.85499900.0032.85499932.85499932.8549990
173955210032.85499900.0032.85499932.85499932.8549990
173946570032.854999-0.15-0.4432.80532.85499932.8051899
17393793003300.003333330
173929290033-0.08-0.243333335
173920650033.0800.0033.0833.0833.080
173894730033.0800.0033.0833.0833.080
173886090033.080.551.6833.0833.0833.08303
173877450032.534999-0.17-0.5032.5832.5832.534999684
173868810032.7-0.51-1.5432.78499932.78499932.7820
173860170033.2100.0033.2133.2133.210
173834250033.210.351.0733.21533.21533.21820
173825610032.86-0.28-0.8432.8932.8932.86820
173816970033.1400.0033.1433.1433.140
173808330033.1400.0033.1433.1433.140
173799690033.1400.0033.1433.1433.140
173773770033.14-0.04-0.1233.1433.1433.14410
173765130033.18-0.04-0.1133.1833.1833.18454
173756490033.2150.10.3033.2133.21533.213194
173747850033.1150.270.8133.11533.11533.1152204
173739210032.850.030.0932.88499932.88499932.85996
173713290032.8200.0032.8232.8232.820
173704650032.820.310.9732.8232.8232.82410
173696010032.50500.0032.50532.50532.5050
173687370032.50500.0032.50532.50532.5050
173678730032.50500.0032.50532.50532.5050
173652810032.50500.0032.50532.50532.5050
173644170032.50500.0032.50532.50532.5050
173635530032.505-0.27-0.8232.50532.50532.505119
173626890032.7750.140.4432.76532.77532.7654035
173618250032.6300.0032.6332.6332.630
173592330032.630.10.3132.6332.6332.6333
173583690032.53-0.33-1.0032.58532.65532.47999920875
173557770032.8600.0032.8632.8632.860
173531850032.860.411.2532.8632.8632.8676
173497290032.455-0.3-0.9232.45532.45532.45534