Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1741193700 | 30.485 | -1.67 | -5.21 | 30.485 | 30.485 | 30.485 | 1064 |
| 1741107300 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1741020900 | 32.159999 | 0.26 | 0.83 | 32.159999 | 32.159999 | 32.159999 | 296 |
| 1740761700 | 31.895 | -0.33 | -1.04 | 31.865 | 31.895 | 31.865 | 512 |
| 1740675300 | 32.229999 | -0.86 | -2.60 | 32.229999 | 32.229999 | 32.229999 | 410 |
| 1740588900 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1740502500 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1740416100 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1740156900 | 33.09 | 0.29 | 0.88 | 32.825 | 33.09 | 32.825 | 4633 |
| 1740070500 | 32.799999 | -0.02 | -0.05 | 32.799999 | 32.799999 | 32.799999 | 726 |
| 1739984100 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1739897700 | 32.814999 | -0.04 | -0.12 | 32.814999 | 32.814999 | 32.814999 | 456 |
| 1739811300 | 32.854999 | 0 | 0.00 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1739552100 | 32.854999 | 0 | 0.00 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1739465700 | 32.854999 | -0.15 | -0.44 | 32.805 | 32.854999 | 32.805 | 1899 |
| 1739379300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739292900 | 33 | -0.08 | -0.24 | 33 | 33 | 33 | 5 |
| 1739206500 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1738947300 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1738860900 | 33.08 | 0.55 | 1.68 | 33.08 | 33.08 | 33.08 | 303 |
| 1738774500 | 32.534999 | -0.17 | -0.50 | 32.58 | 32.58 | 32.534999 | 684 |
| 1738688100 | 32.7 | -0.51 | -1.54 | 32.784999 | 32.784999 | 32.7 | 820 |
| 1738601700 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1738342500 | 33.21 | 0.35 | 1.07 | 33.215 | 33.215 | 33.21 | 820 |
| 1738256100 | 32.86 | -0.28 | -0.84 | 32.89 | 32.89 | 32.86 | 820 |
| 1738169700 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1738083300 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1737996900 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1737737700 | 33.14 | -0.04 | -0.12 | 33.14 | 33.14 | 33.14 | 410 |
| 1737651300 | 33.18 | -0.04 | -0.11 | 33.18 | 33.18 | 33.18 | 454 |
| 1737564900 | 33.215 | 0.1 | 0.30 | 33.21 | 33.215 | 33.21 | 3194 |
| 1737478500 | 33.115 | 0.27 | 0.81 | 33.115 | 33.115 | 33.115 | 2204 |
| 1737392100 | 32.85 | 0.03 | 0.09 | 32.884999 | 32.884999 | 32.85 | 996 |
| 1737132900 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737046500 | 32.82 | 0.31 | 0.97 | 32.82 | 32.82 | 32.82 | 410 |
| 1736960100 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736873700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736787300 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736528100 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736441700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736355300 | 32.505 | -0.27 | -0.82 | 32.505 | 32.505 | 32.505 | 119 |
| 1736268900 | 32.775 | 0.14 | 0.44 | 32.765 | 32.775 | 32.765 | 4035 |
| 1736182500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1735923300 | 32.63 | 0.1 | 0.31 | 32.63 | 32.63 | 32.63 | 33 |
| 1735836900 | 32.53 | -0.33 | -1.00 | 32.585 | 32.655 | 32.479999 | 20875 |
| 1735577700 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735318500 | 32.86 | 0.41 | 1.25 | 32.86 | 32.86 | 32.86 | 76 |
| 1734972900 | 32.455 | -0.3 | -0.92 | 32.455 | 32.455 | 32.455 | 34 |
| 1734713700 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1734627300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1734540900 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1734454500 | 32.755 | -0.15 | -0.46 | 32.755 | 32.755 | 32.755 | 1 |
| 1734368100 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1734108900 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1734022500 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1733936100 | 32.905 | 0.27 | 0.84 | 32.905 | 32.905 | 32.905 | 456 |
| 1733817600 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733731200 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
