ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)

33.09
0.00
(0.00%)
Cerrado 25 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174041610033.0900.0033.0933.0933.090
174015690033.090.290.8832.82533.0932.8254633
174007050032.799999-0.02-0.0532.79999932.79999932.799999726
173998410032.81499900.0032.81499932.81499932.8149990
173989770032.814999-0.04-0.1232.81499932.81499932.814999456
173981130032.85499900.0032.85499932.85499932.8549990
173955210032.85499900.0032.85499932.85499932.8549990
173946570032.854999-0.15-0.4432.80532.85499932.8051899
17393793003300.003333330
173929290033-0.08-0.243333335
173920650033.0800.0033.0833.0833.080
173894730033.0800.0033.0833.0833.080
173886090033.080.551.6833.0833.0833.08303
173877450032.534999-0.17-0.5032.5832.5832.534999684
173868810032.7-0.51-1.5432.78499932.78499932.7820
173860170033.2100.0033.2133.2133.210
173834250033.210.351.0733.21533.21533.21820
173825610032.86-0.28-0.8432.8932.8932.86820
173816970033.1400.0033.1433.1433.140
173808330033.1400.0033.1433.1433.140
173799690033.1400.0033.1433.1433.140
173773770033.14-0.04-0.1233.1433.1433.14410
173765130033.18-0.04-0.1133.1833.1833.18454
173756490033.2150.10.3033.2133.21533.213194
173747850033.1150.270.8133.11533.11533.1152204
173739210032.850.030.0932.88499932.88499932.85996
173713290032.8200.0032.8232.8232.820
173704650032.820.310.9732.8232.8232.82410
173696010032.50500.0032.50532.50532.5050
173687370032.50500.0032.50532.50532.5050
173678730032.50500.0032.50532.50532.5050
173652810032.50500.0032.50532.50532.5050
173644170032.50500.0032.50532.50532.5050
173635530032.505-0.27-0.8232.50532.50532.505119
173626890032.7750.140.4432.76532.77532.7654035
173618250032.6300.0032.6332.6332.630
173592330032.630.10.3132.6332.6332.6333
173583690032.53-0.33-1.0032.58532.65532.47999920875
173557770032.8600.0032.8632.8632.860
173531850032.860.411.2532.8632.8632.8676
173497290032.455-0.3-0.9232.45532.45532.45534
173471370032.75500.0032.75532.75532.7550
173462730032.75500.0032.75532.75532.7550
173454090032.75500.0032.75532.75532.7550
173445450032.755-0.15-0.4632.75532.75532.7551
173436810032.90500.0032.90532.90532.9050
173410890032.90500.0032.90532.90532.9050
173402250032.90500.0032.90532.90532.9050
173393610032.9050.270.8432.90532.90532.905456
173384970032.6300.0032.6332.6332.630
173376330032.6300.0032.6332.6332.630
173350410032.6300.0032.6332.6332.630
173341770032.6300.0032.6332.6332.630
173333130032.6300.0032.6332.6332.630
173324490032.630.150.4532.6332.6332.63146
173315850032.4850.280.8932.48532.48532.48592
173289930032.200.0032.232.232.20
173281290032.200.0032.232.232.20
173272650032.200.0032.232.232.20
173264010032.200.0032.232.232.20
173255370032.200.0032.232.232.20

Su Consulta Reciente

Delayed Upgrade Clock