Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Japan Treas 1-3 Y Ucits Etf Jpy A | JT13 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -0.38% | 6.87 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.89 | 6.864 | 6.894 | 6.87 | 6.896 |
Resumen Histórico JT13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.896 | -0.01 | -0.10% | 6.903 | 6.903 | 6.886 | 131,322 |
| 16 May 2024 | 6.903 | 0.00 | -0.04% | 6.956 | 6.956 | 6.899 | 418,102 |
| 15 May 2024 | 6.906 | 0.01 | 0.20% | 6.89 | 6.916 | 6.89 | 131,527 |
| 14 May 2024 | 6.892 | -0.03 | -0.36% | 6.904 | 6.912 | 6.883 | 204,869 |
| 13 May 2024 | 6.917 | -0.03 | -0.37% | 6.935 | 6.944 | 6.917 | 287,510 |
| 10 May 2024 | 6.943 | -0.01 | -0.16% | 6.94 | 6.954 | 6.94 | 396,662 |
| 09 May 2024 | 6.954 | -0.02 | -0.30% | 6.979 | 6.979 | 6.953 | 62,674 |
| 08 May 2024 | 6.975 | -0.03 | -0.47% | 6.995 | 6.995 | 6.971 | 152,981 |
| 07 May 2024 | 7.008 | -0.02 | -0.30% | 7.022 | 7.037 | 7.003 | 42,102 |
| 06 May 2024 | 7.029 | -0.06 | -0.85% | 7.066 | 7.066 | 7.029 | 92,810 |
| 03 May 2024 | 7.089 | 0.00 | 0.03% | 7.082 | 7.132 | 7.081 | 89,371 |
| 02 May 2024 | 7.087 | 0.15 | 2.22% | 6.995 | 7.087 | 6.995 | 35,466 |
| 30 Abr 2024 | 6.933 | -0.01 | -0.19% | 6.946 | 6.957 | 6.911 | 84,250 |
| 29 Abr 2024 | 6.946 | 0.01 | 0.17% | 6.935 | 7.037 | 6.935 | 523,276 |
| 26 Abr 2024 | 6.934 | -0.06 | -0.86% | 6.938 | 7.00 | 6.924 | 144,451 |
| 25 Abr 2024 | 6.994 | -0.04 | -0.60% | 6.996 | 7.022 | 6.983 | 33,108 |
| 24 Abr 2024 | 7.036 | 0.00 | -0.01% | 7.04 | 7.054 | 7.029 | 207,814 |
| 23 Abr 2024 | 7.037 | -0.05 | -0.68% | 7.085 | 7.085 | 7.037 | 95,778 |
| 22 Abr 2024 | 7.085 | 0.01 | 0.08% | 7.064 | 7.095 | 7.064 | 30,917 |
