Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JT13 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.824 | -0.03 | -0.41% | 6.87 | 6.87 | 6.82 | 57,746 |
| 30 May 2024 | 6.852 | 0.02 | 0.22% | 6.875 | 6.883 | 6.849 | 198,461 |
| 29 May 2024 | 6.837 | 0.01 | 0.10% | 6.828 | 6.842 | 6.815 | 45,084 |
| 28 May 2024 | 6.83 | -0.02 | -0.22% | 6.845 | 6.845 | 6.817 | 87,848 |
| 27 May 2024 | 6.845 | 0.00 | 0.04% | 6.848 | 6.852 | 6.833 | 70,459 |
| 24 May 2024 | 6.842 | -0.01 | -0.15% | 6.855 | 6.855 | 6.831 | 56,928 |
| 23 May 2024 | 6.852 | -0.01 | -0.19% | 6.87 | 6.881 | 6.84 | 100,192 |
| 22 May 2024 | 6.865 | 0.00 | -0.06% | 6.873 | 6.873 | 6.858 | 30,743 |
| 21 May 2024 | 6.869 | 0.00 | -0.01% | 6.884 | 6.884 | 6.858 | 53,042 |
| 20 May 2024 | 6.87 | -0.03 | -0.38% | 6.89 | 6.894 | 6.864 | 27,171 |
| 17 May 2024 | 6.896 | -0.01 | -0.10% | 6.903 | 6.903 | 6.886 | 131,322 |
| 16 May 2024 | 6.903 | 0.00 | -0.04% | 6.956 | 6.956 | 6.899 | 418,102 |
| 15 May 2024 | 6.906 | 0.01 | 0.20% | 6.89 | 6.916 | 6.89 | 131,527 |
| 14 May 2024 | 6.892 | -0.03 | -0.36% | 6.904 | 6.912 | 6.883 | 204,869 |
| 13 May 2024 | 6.917 | -0.03 | -0.37% | 6.935 | 6.944 | 6.917 | 287,510 |
| 10 May 2024 | 6.943 | -0.01 | -0.16% | 6.94 | 6.954 | 6.94 | 396,662 |
| 09 May 2024 | 6.954 | -0.02 | -0.30% | 6.979 | 6.979 | 6.953 | 62,674 |
| 08 May 2024 | 6.975 | -0.03 | -0.47% | 6.995 | 6.995 | 6.971 | 152,981 |
| 07 May 2024 | 7.008 | -0.02 | -0.30% | 7.022 | 7.037 | 7.003 | 42,102 |
| 06 May 2024 | 7.029 | -0.06 | -0.85% | 7.066 | 7.066 | 7.029 | 92,810 |
| 03 May 2024 | 7.089 | 0.00 | 0.03% | 7.082 | 7.132 | 7.081 | 89,371 |
| 02 May 2024 | 7.087 | 0.15 | 2.22% | 6.995 | 7.087 | 6.995 | 35,466 |
| 30 Abr 2024 | 6.933 | -0.01 | -0.19% | 6.946 | 6.957 | 6.911 | 84,250 |
| 29 Abr 2024 | 6.946 | 0.01 | 0.17% | 6.935 | 7.037 | 6.935 | 523,276 |
| 26 Abr 2024 | 6.934 | -0.06 | -0.86% | 6.938 | 7.00 | 6.924 | 144,451 |
| 25 Abr 2024 | 6.994 | -0.04 | -0.60% | 6.996 | 7.022 | 6.983 | 33,108 |
| 24 Abr 2024 | 7.036 | 0.00 | -0.01% | 7.04 | 7.054 | 7.029 | 207,814 |
| 23 Abr 2024 | 7.037 | -0.05 | -0.68% | 7.085 | 7.085 | 7.037 | 95,778 |
| 22 Abr 2024 | 7.085 | 0.01 | 0.08% | 7.064 | 7.095 | 7.064 | 30,917 |
| 19 Abr 2024 | 7.079 | -0.01 | -0.08% | 7.179 | 7.179 | 7.064 | 59,465 |
| 18 Abr 2024 | 7.085 | 0.00 | -0.04% | 7.077 | 7.092 | 7.071 | 35,247 |
| 17 Abr 2024 | 7.088 | -0.01 | -0.08% | 7.089 | 7.098 | 7.08 | 35,214 |
| 16 Abr 2024 | 7.094 | -0.02 | -0.27% | 7.123 | 7.131 | 7.079 | 55,456 |
| 15 Abr 2024 | 7.113 | -0.07 | -0.96% | 7.123 | 7.125 | 7.09 | 229,492 |
| 12 Abr 2024 | 7.182 | 0.07 | 0.96% | 7.13 | 7.185 | 7.118 | 45,195 |
| 11 Abr 2024 | 7.114 | 0.00 | 0.06% | 7.112 | 7.114 | 7.08 | 256,188 |
| 10 Abr 2024 | 7.11 | 0.02 | 0.23% | 7.084 | 7.115 | 7.073 | 157,209 |
| 09 Abr 2024 | 7.094 | 0.01 | 0.13% | 7.08 | 7.096 | 7.07 | 158,102 |
| 08 Abr 2024 | 7.085 | -0.05 | -0.73% | 7.103 | 7.113 | 7.085 | 25,566 |
| 05 Abr 2024 | 7.137 | 0.04 | 0.58% | 7.142 | 7.144 | 7.11 | 24,168 |
| 04 Abr 2024 | 7.096 | -0.02 | -0.24% | 7.094 | 7.097 | 7.08 | 63,953 |
| 03 Abr 2024 | 7.113 | -0.04 | -0.55% | 7.139 | 7.153 | 7.113 | 34,634 |
| 02 Abr 2024 | 7.152 | 0.00 | -0.01% | 7.25 | 7.25 | 7.147 | 403,677 |
| 28 Mar 2024 | 7.153 | 0.02 | 0.22% | 7.146 | 7.16 | 7.141 | 49,942 |
| 27 Mar 2024 | 7.137 | 0.02 | 0.22% | 7.125 | 7.148 | 7.108 | 57,097 |
| 26 Mar 2024 | 7.121 | 0.01 | 0.08% | 7.118 | 7.121 | 7.102 | 52,562 |
| 25 Mar 2024 | 7.115 | -0.02 | -0.25% | 7.144 | 7.144 | 7.114 | 66,722 |
| 22 Mar 2024 | 7.133 | 0.04 | 0.54% | 7.121 | 7.143 | 7.117 | 100,554 |
| 21 Mar 2024 | 7.095 | -0.01 | -0.07% | 7.078 | 7.096 | 7.077 | 80,979 |
| 20 Mar 2024 | 7.10 | -0.04 | -0.50% | 7.111 | 7.111 | 7.093 | 98,239 |
| 19 Mar 2024 | 7.136 | -0.06 | -0.88% | 7.165 | 7.165 | 7.131 | 78,860 |
| 18 Mar 2024 | 7.199 | 0.00 | 0.07% | 7.197 | 7.20 | 7.18 | 87,916 |
| 15 Mar 2024 | 7.194 | -0.05 | -0.68% | 7.229 | 7.229 | 7.194 | 96,790 |
| 14 Mar 2024 | 7.243 | 0.02 | 0.28% | 7.223 | 7.243 | 7.214 | 64,559 |
| 13 Mar 2024 | 7.223 | -0.02 | -0.25% | 7.235 | 7.238 | 7.211 | 83,414 |
| 12 Mar 2024 | 7.241 | -0.04 | -0.55% | 7.254 | 7.257 | 7.235 | 84,328 |
| 11 Mar 2024 | 7.281 | 0.03 | 0.43% | 7.284 | 7.291 | 7.269 | 505,145 |
| 08 Mar 2024 | 7.25 | 0.03 | 0.46% | 7.221 | 7.271 | 7.22 | 227,215 |
| 07 Mar 2024 | 7.217 | 0.04 | 0.54% | 7.239 | 7.275 | 7.216 | 142,454 |
| 06 Mar 2024 | 7.178 | 0.01 | 0.21% | 7.186 | 7.199 | 7.167 | 31,370 |
| 05 Mar 2024 | 7.163 | 0.01 | 0.18% | 7.169 | 7.178 | 7.152 | 119,258 |
