Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732812900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732726500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732640100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732553700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732294500 | 10.68 | 0 | 0.02 | 10.68 | 10.68 | 10.68 | 440 |
| 1732208100 | 10.678 | -0 | -0.04 | 10.682 | 10.682 | 10.676 | 26639 |
| 1732118100 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1732031700 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1731945300 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1731686100 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1731599700 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1731513300 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1731426900 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1731340500 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1731081300 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730994900 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730908500 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730822100 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730735700 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730476500 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730390100 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730303700 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730217300 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1730130900 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729871700 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729785300 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729698900 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729612500 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729526100 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729266900 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729180500 | 10.682 | 0 | 0.00 | 10.682 | 10.682 | 10.682 | 0 |
| 1729094100 | 10.682 | 0.01 | 0.09 | 10.682 | 10.682 | 10.682 | 600 |
| 1729007700 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1728921300 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1728662100 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1728575700 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1728489300 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1728402900 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1728316500 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1728057300 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1727970900 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1727884500 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1727798100 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1727711700 | 10.672 | 0.01 | 0.08 | 10.67 | 10.672 | 10.67 | 2923 |
| 1727452500 | 10.664 | 0 | 0.00 | 10.664 | 10.664 | 10.664 | 0 |
| 1727366100 | 10.664 | 0 | 0.00 | 10.664 | 10.664 | 10.664 | 0 |
| 1727279700 | 10.664 | 0.01 | 0.11 | 10.664 | 10.664 | 10.664 | 2775 |
| 1727193300 | 10.652 | 0 | 0.00 | 10.652 | 10.652 | 10.652 | 0 |
| 1727106900 | 10.652 | 0 | 0.00 | 10.652 | 10.652 | 10.652 | 0 |
| 1726847700 | 10.652 | 0 | 0.00 | 10.652 | 10.652 | 10.652 | 0 |
| 1726761300 | 10.652 | 0 | 0.02 | 10.644 | 10.652 | 10.64 | 7213 |
| 1726674900 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 2400 |
| 1726588500 | 10.66 | -0.01 | -0.06 | 10.67 | 10.67 | 10.66 | 1300 |
| 1726502100 | 10.666 | 0.02 | 0.23 | 10.666 | 10.666 | 10.666 | 925 |
| 1726242900 | 10.642 | -0.02 | -0.23 | 10.646 | 10.668 | 10.636 | 8900 |
| 1726156500 | 10.666 | 0.01 | 0.08 | 10.664 | 10.666 | 10.65 | 3700 |
| 1726070100 | 10.658 | 0.01 | 0.09 | 10.658 | 10.658 | 10.658 | 925 |
| 1725983700 | 10.648 | 0.01 | 0.11 | 10.66 | 10.66 | 10.648 | 2225 |
| 1725897300 | 10.636 | -0.01 | -0.09 | 10.636 | 10.636 | 10.636 | 30 |
| 1725638100 | 10.646 | 0.01 | 0.06 | 10.638 | 10.646 | 10.638 | 1676 |
| 1725551700 | 10.64 | -0.01 | -0.09 | 10.656 | 10.662 | 10.64 | 8151 |
| 1725465300 | 10.65 | -0.01 | -0.06 | 10.662 | 10.662 | 10.634 | 13429 |
| 1725378900 | 10.656 | 0 | 0.02 | 10.662 | 10.662 | 10.644 | 4625 |
| 1725292500 | 10.654 | 0.02 | 0.21 | 10.654 | 10.654 | 10.654 | 925 |
| 1725004800 | 10.632 | 0 | 0.00 | 10.632 | 10.632 | 10.632 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
