Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Bbg Jt 1-3 Ucits Etf Eur H | JT13E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.512 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.512 |
Resumen Histórico JT13E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 16 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 15 May 2024 | 10.512 | -0.01 | -0.11% | 10.548 | 10.548 | 10.512 | 1,035 |
| 14 May 2024 | 10.524 | 0.00 | 0.00% | 10.524 | 10.524 | 10.524 | 925 |
| 13 May 2024 | 10.524 | 0.00 | 0.00% | 10.524 | 10.524 | 10.524 | 0 |
| 10 May 2024 | 10.524 | 0.03 | 0.25% | 10.524 | 10.524 | 10.524 | 925 |
| 09 May 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| 08 May 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| 07 May 2024 | 10.498 | -0.02 | -0.19% | 10.512 | 10.512 | 10.498 | 1,355 |
| 06 May 2024 | 10.518 | 0.00 | 0.00% | 10.518 | 10.518 | 10.518 | 0 |
| 03 May 2024 | 10.518 | -0.01 | -0.08% | 10.518 | 10.518 | 10.518 | 925 |
| 02 May 2024 | 10.526 | 0.02 | 0.15% | 10.528 | 10.528 | 10.526 | 2,775 |
| 30 Abr 2024 | 10.51 | 0.00 | 0.04% | 10.496 | 10.51 | 10.496 | 2,065 |
| 29 Abr 2024 | 10.506 | 0.00 | 0.02% | 10.506 | 10.506 | 10.502 | 2,706 |
| 26 Abr 2024 | 10.504 | 0.00 | 0.00% | 10.504 | 10.504 | 10.504 | 488 |
| 25 Abr 2024 | 10.504 | 0.00 | 0.02% | 10.50 | 10.504 | 10.494 | 5,152 |
| 24 Abr 2024 | 10.502 | 0.02 | 0.17% | 10.494 | 10.502 | 10.494 | 3,115 |
| 23 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 0 |
| 22 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 0 |
| 19 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 0 |
| 18 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 0 |
