US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ubs Bbg Jt 1-3 Ucits Etf Eur H (JT13E)
Ubs Bbg Jt 1-3 Ucits Etf Eur H (JT13E) Histórico

JT13E Ubs Bbg Jt 1-3 Ucits Etf Eur H

10.554

0.008 (0.08%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

JT13E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.554	0.01	0.08%	10.554	10.554	10.554	3,700
06 Jun 2024	10.546	0.01	0.06%	10.548	10.548	10.546	3,700
05 Jun 2024	10.54	0.01	0.09%	10.538	10.54	10.538	7,157
04 Jun 2024	10.53	0.01	0.08%	10.534	10.534	10.53	2,463
03 Jun 2024	10.522	-0.01	-0.11%	10.548	10.554	10.522	3,906
31 May 2024	10.534	0.00	0.00%	10.534	10.534	10.534	0
30 May 2024	10.534	0.00	0.00%	10.534	10.534	10.534	0
29 May 2024	10.534	0.01	0.11%	10.524	10.534	10.524	4,737
28 May 2024	10.522	0.01	0.10%	10.522	10.522	10.522	764
27 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
24 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
23 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
22 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
21 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
20 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
17 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
16 May 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
15 May 2024	10.512	-0.01	-0.11%	10.548	10.548	10.512	1,035
14 May 2024	10.524	0.00	0.00%	10.524	10.524	10.524	925
13 May 2024	10.524	0.00	0.00%	10.524	10.524	10.524	0
10 May 2024	10.524	0.03	0.25%	10.524	10.524	10.524	925
09 May 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0
08 May 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0
07 May 2024	10.498	-0.02	-0.19%	10.512	10.512	10.498	1,355
06 May 2024	10.518	0.00	0.00%	10.518	10.518	10.518	0
03 May 2024	10.518	-0.01	-0.08%	10.518	10.518	10.518	925
02 May 2024	10.526	0.02	0.15%	10.528	10.528	10.526	2,775
30 Abr 2024	10.51	0.00	0.04%	10.496	10.51	10.496	2,065
29 Abr 2024	10.506	0.00	0.02%	10.506	10.506	10.502	2,706
26 Abr 2024	10.504	0.00	0.00%	10.504	10.504	10.504	488
25 Abr 2024	10.504	0.00	0.02%	10.50	10.504	10.494	5,152
24 Abr 2024	10.502	0.02	0.17%	10.494	10.502	10.494	3,115
23 Abr 2024	10.484	0.00	0.00%	10.484	10.484	10.484	0
22 Abr 2024	10.484	0.00	0.00%	10.484	10.484	10.484	0
19 Abr 2024	10.484	0.00	0.00%	10.484	10.484	10.484	0
18 Abr 2024	10.484	0.00	0.00%	10.484	10.484	10.484	0
17 Abr 2024	10.484	0.00	0.00%	10.484	10.484	10.484	0
16 Abr 2024	10.484	0.00	0.00%	10.484	10.484	10.484	0
15 Abr 2024	10.484	-0.01	-0.08%	10.484	10.484	10.478	2,793
12 Abr 2024	10.492	0.00	0.00%	10.492	10.492	10.492	0
11 Abr 2024	10.492	0.00	0.00%	10.492	10.492	10.492	0
10 Abr 2024	10.492	0.00	0.00%	10.492	10.492	10.492	0
09 Abr 2024	10.492	0.00	0.00%	10.492	10.492	10.492	0
08 Abr 2024	10.492	0.00	0.00%	10.492	10.492	10.492	0
05 Abr 2024	10.492	0.00	0.00%	10.492	10.492	10.492	0
04 Abr 2024	10.492	0.00	0.00%	10.492	10.492	10.492	0
03 Abr 2024	10.492	0.00	0.04%	10.492	10.492	10.492	3,450
02 Abr 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
28 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
27 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
26 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
25 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
22 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
21 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
20 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
19 Mar 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
18 Mar 2024	10.488	0.03	0.31%	10.482	10.488	10.482	46
15 Mar 2024	10.456	0.01	0.11%	10.48	10.48	10.456	5,426
14 Mar 2024	10.444	0.00	0.00%	10.444	10.444	10.444	0
13 Mar 2024	10.444	0.00	0.00%	10.444	10.444	10.444	0
12 Mar 2024	10.444	0.00	0.00%	10.444	10.444	10.444	0
11 Mar 2024	10.444	0.00	0.00%	10.444	10.444	10.444	0

Ubs Bbg Jt 1-3 Ucits Etf...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones