ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

JUHE US Research Enhanced Index Equity ESG UCITS ETF

44.50
0.00 (0.00%)
Última actualización: 08:01:58
Retrasado por 15 minutos

JUHE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 44.50 0.03 0.08% 44.50 44.50 44.50 274
14 Jun 2024 44.465 0.71 1.62% 44.52 44.80 44.405 12,762
13 Jun 2024 43.755 0.00 0.00% 43.755 43.755 43.755 0
12 Jun 2024 43.755 0.00 0.00% 43.755 43.755 43.755 0
11 Jun 2024 43.755 0.00 0.00% 43.755 43.755 43.755 0
10 Jun 2024 43.755 0.32 0.73% 43.755 43.755 43.755 274
07 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
06 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
05 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
04 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
03 Jun 2024 43.44 0.44 1.02% 43.44 43.44 43.44 274
31 May 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
30 May 2024 43.00 -0.28 -0.64% 43.00 43.00 43.00 1,186
29 May 2024 43.275 -0.27 -0.61% 43.275 43.275 43.275 88
28 May 2024 43.54 0.00 0.00% 43.54 43.54 43.54 0
27 May 2024 43.54 0.00 0.00% 43.54 43.54 43.54 0
24 May 2024 43.54 -0.11 -0.25% 43.55 43.55 43.54 477
23 May 2024 43.65 0.00 0.00% 43.65 43.65 43.65 0
22 May 2024 43.65 -0.02 -0.05% 43.64 43.65 43.64 386
21 May 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
20 May 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
17 May 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
16 May 2024 43.67 0.54 1.24% 43.65 43.81 43.65 5,407
15 May 2024 43.135 0.00 0.00% 43.135 43.135 43.135 0
14 May 2024 43.135 0.55 1.29% 43.135 43.135 43.135 274
13 May 2024 42.585 0.00 0.00% 42.585 42.585 42.585 0
10 May 2024 42.585 0.00 0.00% 42.585 42.585 42.585 0
09 May 2024 42.585 0.00 0.00% 42.585 42.585 42.585 0
08 May 2024 42.585 -0.09 -0.20% 42.745 42.745 42.585 1,620
07 May 2024 42.67 0.22 0.51% 42.67 42.67 42.67 274
06 May 2024 42.455 0.48 1.16% 42.185 42.50 42.185 20,693
03 May 2024 41.97 0.03 0.08% 41.935 41.97 41.935 196
02 May 2024 41.935 0.00 0.00% 41.935 41.935 41.935 0
30 Abr 2024 41.935 -0.05 -0.12% 41.93 41.935 41.93 500
29 Abr 2024 41.985 0.16 0.38% 41.98 41.985 41.98 525
26 Abr 2024 41.825 -0.46 -1.09% 41.685 41.825 41.685 303
25 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
24 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
23 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
22 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
19 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
18 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
17 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
16 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
15 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
12 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
11 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
10 Abr 2024 42.285 -0.35 -0.82% 42.285 42.285 42.285 274
09 Abr 2024 42.635 0.00 0.00% 42.635 42.635 42.635 0
08 Abr 2024 42.635 0.43 1.02% 42.635 42.635 42.635 56
05 Abr 2024 42.205 -0.42 -0.97% 42.205 42.205 42.205 274
04 Abr 2024 42.62 0.00 0.00% 42.62 42.62 42.62 0
03 Abr 2024 42.62 -0.21 -0.48% 42.62 42.62 42.62 274
02 Abr 2024 42.825 0.00 0.00% 42.825 42.825 42.825 0
28 Mar 2024 42.825 0.00 0.00% 42.825 42.825 42.825 0
27 Mar 2024 42.825 -0.07 -0.15% 42.515 42.825 42.515 60
26 Mar 2024 42.89 0.39 0.92% 42.89 42.89 42.89 20
25 Mar 2024 42.50 -0.34 -0.79% 42.50 42.50 42.50 10
22 Mar 2024 42.84 -0.34 -0.79% 42.84 42.84 42.84 274
21 Mar 2024 43.18 0.83 1.96% 43.18 43.18 43.18 10
20 Mar 2024 42.35 0.11 0.26% 42.35 42.35 42.35 274