ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

JUHE US Research Enhanced Index Equity ESG UCITS ETF

44.465
0.71 (1.62%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

JUHE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 44.465 0.71 1.62% 44.52 44.80 44.405 12,762
13 Jun 2024 43.755 0.00 0.00% 43.755 43.755 43.755 0
12 Jun 2024 43.755 0.00 0.00% 43.755 43.755 43.755 0
11 Jun 2024 43.755 0.00 0.00% 43.755 43.755 43.755 0
10 Jun 2024 43.755 0.32 0.73% 43.755 43.755 43.755 274
07 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
06 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
05 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
04 Jun 2024 43.44 0.00 0.00% 43.44 43.44 43.44 0
03 Jun 2024 43.44 0.44 1.02% 43.44 43.44 43.44 274
31 May 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
30 May 2024 43.00 -0.28 -0.64% 43.00 43.00 43.00 1,186
29 May 2024 43.275 -0.27 -0.61% 43.275 43.275 43.275 88
28 May 2024 43.54 0.00 0.00% 43.54 43.54 43.54 0
27 May 2024 43.54 0.00 0.00% 43.54 43.54 43.54 0
24 May 2024 43.54 -0.11 -0.25% 43.55 43.55 43.54 477
23 May 2024 43.65 0.00 0.00% 43.65 43.65 43.65 0
22 May 2024 43.65 -0.02 -0.05% 43.64 43.65 43.64 386
21 May 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
20 May 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
17 May 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
16 May 2024 43.67 0.54 1.24% 43.65 43.81 43.65 5,407
15 May 2024 43.135 0.00 0.00% 43.135 43.135 43.135 0
14 May 2024 43.135 0.55 1.29% 43.135 43.135 43.135 274
13 May 2024 42.585 0.00 0.00% 42.585 42.585 42.585 0
10 May 2024 42.585 0.00 0.00% 42.585 42.585 42.585 0
09 May 2024 42.585 0.00 0.00% 42.585 42.585 42.585 0
08 May 2024 42.585 -0.09 -0.20% 42.745 42.745 42.585 1,620
07 May 2024 42.67 0.22 0.51% 42.67 42.67 42.67 274
06 May 2024 42.455 0.48 1.16% 42.185 42.50 42.185 20,693
03 May 2024 41.97 0.03 0.08% 41.935 41.97 41.935 196
02 May 2024 41.935 0.00 0.00% 41.935 41.935 41.935 0
30 Abr 2024 41.935 -0.05 -0.12% 41.93 41.935 41.93 500
29 Abr 2024 41.985 0.16 0.38% 41.98 41.985 41.98 525
26 Abr 2024 41.825 -0.46 -1.09% 41.685 41.825 41.685 303
25 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
24 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
23 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
22 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
19 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
18 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
17 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
16 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
15 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
12 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
11 Abr 2024 42.285 0.00 0.00% 42.285 42.285 42.285 0
10 Abr 2024 42.285 -0.35 -0.82% 42.285 42.285 42.285 274
09 Abr 2024 42.635 0.00 0.00% 42.635 42.635 42.635 0
08 Abr 2024 42.635 0.43 1.02% 42.635 42.635 42.635 56
05 Abr 2024 42.205 -0.42 -0.97% 42.205 42.205 42.205 274
04 Abr 2024 42.62 0.00 0.00% 42.62 42.62 42.62 0
03 Abr 2024 42.62 -0.21 -0.48% 42.62 42.62 42.62 274
02 Abr 2024 42.825 0.00 0.00% 42.825 42.825 42.825 0
28 Mar 2024 42.825 0.00 0.00% 42.825 42.825 42.825 0
27 Mar 2024 42.825 -0.07 -0.15% 42.515 42.825 42.515 60
26 Mar 2024 42.89 0.39 0.92% 42.89 42.89 42.89 20
25 Mar 2024 42.50 -0.34 -0.79% 42.50 42.50 42.50 10
22 Mar 2024 42.84 -0.34 -0.79% 42.84 42.84 42.84 274
21 Mar 2024 43.18 0.83 1.96% 43.18 43.18 43.18 10
20 Mar 2024 42.35 0.11 0.26% 42.35 42.35 42.35 274
19 Mar 2024 42.24 0.32 0.75% 42.24 42.24 42.24 210
18 Mar 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0

Su Consulta Reciente

Delayed Upgrade Clock