US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
US Research Enhanced Index Equity ESG UCITS ETF (JUHE)
US Research Enhanced Index Equity ESG UCITS ETF (JUHE) Histórico

JUHE US Research Enhanced Index Equity ESG UCITS ETF

44.465

0.71 (1.62%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

JUHE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	44.465	0.71	1.62%	44.52	44.80	44.405	12,762
13 Jun 2024	43.755	0.00	0.00%	43.755	43.755	43.755	0
12 Jun 2024	43.755	0.00	0.00%	43.755	43.755	43.755	0
11 Jun 2024	43.755	0.00	0.00%	43.755	43.755	43.755	0
10 Jun 2024	43.755	0.32	0.73%	43.755	43.755	43.755	274
07 Jun 2024	43.44	0.00	0.00%	43.44	43.44	43.44	0
06 Jun 2024	43.44	0.00	0.00%	43.44	43.44	43.44	0
05 Jun 2024	43.44	0.00	0.00%	43.44	43.44	43.44	0
04 Jun 2024	43.44	0.00	0.00%	43.44	43.44	43.44	0
03 Jun 2024	43.44	0.44	1.02%	43.44	43.44	43.44	274
31 May 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
30 May 2024	43.00	-0.28	-0.64%	43.00	43.00	43.00	1,186
29 May 2024	43.275	-0.27	-0.61%	43.275	43.275	43.275	88
28 May 2024	43.54	0.00	0.00%	43.54	43.54	43.54	0
27 May 2024	43.54	0.00	0.00%	43.54	43.54	43.54	0
24 May 2024	43.54	-0.11	-0.25%	43.55	43.55	43.54	477
23 May 2024	43.65	0.00	0.00%	43.65	43.65	43.65	0
22 May 2024	43.65	-0.02	-0.05%	43.64	43.65	43.64	386
21 May 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
20 May 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
17 May 2024	43.67	0.00	0.00%	43.67	43.67	43.67	0
16 May 2024	43.67	0.54	1.24%	43.65	43.81	43.65	5,407
15 May 2024	43.135	0.00	0.00%	43.135	43.135	43.135	0
14 May 2024	43.135	0.55	1.29%	43.135	43.135	43.135	274
13 May 2024	42.585	0.00	0.00%	42.585	42.585	42.585	0
10 May 2024	42.585	0.00	0.00%	42.585	42.585	42.585	0
09 May 2024	42.585	0.00	0.00%	42.585	42.585	42.585	0
08 May 2024	42.585	-0.09	-0.20%	42.745	42.745	42.585	1,620
07 May 2024	42.67	0.22	0.51%	42.67	42.67	42.67	274
06 May 2024	42.455	0.48	1.16%	42.185	42.50	42.185	20,693
03 May 2024	41.97	0.03	0.08%	41.935	41.97	41.935	196
02 May 2024	41.935	0.00	0.00%	41.935	41.935	41.935	0
30 Abr 2024	41.935	-0.05	-0.12%	41.93	41.935	41.93	500
29 Abr 2024	41.985	0.16	0.38%	41.98	41.985	41.98	525
26 Abr 2024	41.825	-0.46	-1.09%	41.685	41.825	41.685	303
25 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
24 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
23 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
22 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
19 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
18 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
17 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
16 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
15 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
12 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
11 Abr 2024	42.285	0.00	0.00%	42.285	42.285	42.285	0
10 Abr 2024	42.285	-0.35	-0.82%	42.285	42.285	42.285	274
09 Abr 2024	42.635	0.00	0.00%	42.635	42.635	42.635	0
08 Abr 2024	42.635	0.43	1.02%	42.635	42.635	42.635	56
05 Abr 2024	42.205	-0.42	-0.97%	42.205	42.205	42.205	274
04 Abr 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
03 Abr 2024	42.62	-0.21	-0.48%	42.62	42.62	42.62	274
02 Abr 2024	42.825	0.00	0.00%	42.825	42.825	42.825	0
28 Mar 2024	42.825	0.00	0.00%	42.825	42.825	42.825	0
27 Mar 2024	42.825	-0.07	-0.15%	42.515	42.825	42.515	60
26 Mar 2024	42.89	0.39	0.92%	42.89	42.89	42.89	20
25 Mar 2024	42.50	-0.34	-0.79%	42.50	42.50	42.50	10
22 Mar 2024	42.84	-0.34	-0.79%	42.84	42.84	42.84	274
21 Mar 2024	43.18	0.83	1.96%	43.18	43.18	43.18	10
20 Mar 2024	42.35	0.11	0.26%	42.35	42.35	42.35	274
19 Mar 2024	42.24	0.32	0.75%	42.24	42.24	42.24	210
18 Mar 2024	41.925	0.00	0.00%	41.925	41.925	41.925	0

US Research Enhanced Ind...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones