Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPM Glb HY Corp Mul-Fac UCITS ETF EURH D | JYEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 91.58 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.58 | 91.58 | 91.58 | 91.58 | 91.61 |
Resumen Histórico JYEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JYEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 91.58 | -0.03 | -0.03% | 91.58 | 91.58 | 91.58 | 14 |
| 01 Jul 2024 | 91.61 | 0.00 | 0.00% | 91.61 | 91.61 | 91.61 | 0 |
| 28 Jun 2024 | 91.61 | 0.02 | 0.02% | 91.61 | 91.61 | 91.61 | 42 |
| 27 Jun 2024 | 91.59 | 0.00 | 0.00% | 91.59 | 91.59 | 91.59 | 0 |
| 26 Jun 2024 | 91.59 | 0.00 | 0.00% | 91.59 | 91.59 | 91.59 | 0 |
| 25 Jun 2024 | 91.59 | 0.00 | 0.00% | 91.59 | 91.59 | 91.59 | 0 |
| 24 Jun 2024 | 91.59 | -0.17 | -0.19% | 91.59 | 91.59 | 91.59 | 64 |
| 21 Jun 2024 | 91.76 | -0.07 | -0.08% | 91.65 | 91.76 | 91.65 | 24 |
| 20 Jun 2024 | 91.83 | 0.03 | 0.03% | 91.83 | 91.83 | 91.83 | 101 |
| 19 Jun 2024 | 91.80 | 0.08 | 0.09% | 91.80 | 91.80 | 91.80 | 134 |
| 18 Jun 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 17 Jun 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 14 Jun 2024 | 91.72 | 0.22 | 0.24% | 91.72 | 91.72 | 91.72 | 100 |
| 13 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 12 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 11 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 10 Jun 2024 | 91.50 | -0.35 | -0.38% | 91.47 | 91.50 | 91.47 | 400 |
| 07 Jun 2024 | 91.85 | -0.03 | -0.03% | 91.85 | 91.85 | 91.85 | 55 |
| 06 Jun 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
| 05 Jun 2024 | 91.88 | 0.49 | 0.54% | 91.88 | 91.88 | 91.88 | 60 |
| 04 Jun 2024 | 91.39 | 0.26 | 0.29% | 91.39 | 91.39 | 91.39 | 12 |
| 03 Jun 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
