US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
JPM Glb HY Corp Mul-Fac UCITS ETF EURH D (JYEH)
JPM Glb HY Corp Mul-Fac UCITS ETF EURH D (JYEH) Histórico

JYEH JPM Glb HY Corp Mul-Fac UCITS ETF EURH D

91.58

0.00 (0.00%)

Última actualización: 05:35:21

Retrasado por 15 minutos

JYEH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	91.58	0.00	0.00%	91.58	91.58	91.58	0
03 Jul 2024	91.58	0.00	0.00%	91.58	91.58	91.58	0
02 Jul 2024	91.58	-0.03	-0.03%	91.58	91.58	91.58	14
01 Jul 2024	91.61	0.00	0.00%	91.61	91.61	91.61	0
28 Jun 2024	91.61	0.02	0.02%	91.61	91.61	91.61	42
27 Jun 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
26 Jun 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
25 Jun 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
24 Jun 2024	91.59	-0.17	-0.19%	91.59	91.59	91.59	64
21 Jun 2024	91.76	-0.07	-0.08%	91.65	91.76	91.65	24
20 Jun 2024	91.83	0.03	0.03%	91.83	91.83	91.83	101
19 Jun 2024	91.80	0.08	0.09%	91.80	91.80	91.80	134
18 Jun 2024	91.72	0.00	0.00%	91.72	91.72	91.72	0
17 Jun 2024	91.72	0.00	0.00%	91.72	91.72	91.72	0
14 Jun 2024	91.72	0.22	0.24%	91.72	91.72	91.72	100
13 Jun 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
12 Jun 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
11 Jun 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
10 Jun 2024	91.50	-0.35	-0.38%	91.47	91.50	91.47	400
07 Jun 2024	91.85	-0.03	-0.03%	91.85	91.85	91.85	55
06 Jun 2024	91.88	0.00	0.00%	91.88	91.88	91.88	0
05 Jun 2024	91.88	0.49	0.54%	91.88	91.88	91.88	60
04 Jun 2024	91.39	0.26	0.29%	91.39	91.39	91.39	12
03 Jun 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
31 May 2024	91.13	-0.17	-0.19%	90.93	91.13	90.93	166
30 May 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
29 May 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
28 May 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
27 May 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
24 May 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
23 May 2024	91.30	-0.20	-0.22%	92.11	92.11	91.30	3,401
22 May 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
21 May 2024	91.50	0.02	0.02%	91.50	91.50	91.50	105
20 May 2024	91.48	-0.61	-0.66%	91.47	91.48	91.47	28
17 May 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
16 May 2024	92.09	0.43	0.47%	92.09	92.09	92.09	22
15 May 2024	91.66	0.46	0.50%	91.61	91.66	91.61	1,100
14 May 2024	91.20	0.08	0.09%	91.20	91.20	91.20	50
13 May 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
10 May 2024	91.12	-0.04	-0.04%	91.18	91.18	91.12	325
09 May 2024	91.16	-0.19	-0.21%	91.34	91.51	91.16	577
08 May 2024	91.35	0.79	0.87%	91.60	91.60	91.35	188
07 May 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
06 May 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
03 May 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
02 May 2024	90.56	0.17	0.19%	90.55	90.56	90.55	137
30 Abr 2024	90.39	0.00	0.00%	90.39	90.39	90.39	0
29 Abr 2024	90.39	0.00	0.00%	90.39	90.39	90.39	0
26 Abr 2024	90.39	-0.04	-0.04%	90.39	90.39	90.39	100
25 Abr 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
24 Abr 2024	90.43	0.73	0.81%	90.19	90.43	90.19	26
23 Abr 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
22 Abr 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
19 Abr 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
18 Abr 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
17 Abr 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
16 Abr 2024	89.70	-0.68	-0.75%	89.63	89.70	89.63	150
15 Abr 2024	90.38	-0.10	-0.11%	90.29	90.38	90.29	250
12 Abr 2024	90.48	0.00	0.00%	90.48	90.48	90.48	0
11 Abr 2024	90.48	0.05	0.06%	90.47	90.48	90.47	270
10 Abr 2024	90.43	-0.52	-0.57%	91.13	91.19	90.39	3,162
09 Abr 2024	90.95	0.32	0.35%	90.95	90.95	90.95	666
08 Abr 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0

JPM Glb HY Corp Mul-Fac ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones