Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
K72068 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 86.00 | 1.30 | 1.53% | 86.07 | 88.05 | 84.60 | 0 |
| 23 May 2024 | 84.70 | 3.25 | 3.99% | 80.86 | 85.16 | 79.49 | 0 |
| 22 May 2024 | 81.45 | 0.28 | 0.34% | 81.97 | 82.43 | 80.52 | 0 |
| 21 May 2024 | 81.17 | -2.52 | -3.01% | 81.76 | 82.34 | 80.13 | 0 |
| 20 May 2024 | 83.69 | 2.90 | 3.59% | 83.69 | 83.69 | 83.69 | 0 |
| 17 May 2024 | 80.79 | 0.23 | 0.29% | 80.79 | 80.79 | 80.79 | 0 |
| 16 May 2024 | 80.56 | 1.22 | 1.54% | 78.77 | 80.85 | 78.02 | 0 |
| 15 May 2024 | 79.34 | -8.71 | -9.89% | 86.21 | 86.21 | 79.27 | 0 |
| 14 May 2024 | 88.05 | 3.10 | 3.65% | 85.70 | 88.59 | 84.49 | 0 |
| 13 May 2024 | 84.95 | -2.41 | -2.76% | 85.15 | 86.21 | 83.68 | 0 |
| 10 May 2024 | 87.36 | 1.92 | 2.25% | 84.26 | 87.62 | 83.68 | 0 |
| 09 May 2024 | 85.44 | 0.60 | 0.71% | 84.78 | 86.10 | 83.28 | 0 |
| 08 May 2024 | 84.84 | 0.40 | 0.47% | 83.64 | 85.35 | 83.19 | 0 |
| 07 May 2024 | 84.44 | -1.54 | -1.79% | 84.44 | 84.44 | 84.44 | 0 |
| 06 May 2024 | 85.98 | -4.35 | -4.82% | 85.98 | 85.98 | 85.98 | 0 |
| 03 May 2024 | 90.33 | -3.37 | -3.60% | 90.33 | 90.33 | 90.33 | 0 |
| 02 May 2024 | 93.70 | 5.58 | 6.33% | 93.70 | 93.70 | 93.70 | 0 |
| 30 Abr 2024 | 88.12 | -3.50 | -3.82% | 88.12 | 88.12 | 88.12 | 0 |
| 29 Abr 2024 | 91.62 | -0.16 | -0.17% | 91.62 | 91.62 | 91.62 | 0 |
| 26 Abr 2024 | 91.78 | -1.11 | -1.19% | 94.48 | 94.64 | 90.27 | 0 |
| 25 Abr 2024 | 92.89 | 2.36 | 2.61% | 90.33 | 94.43 | 89.01 | 0 |
| 24 Abr 2024 | 90.53 | 3.58 | 4.12% | 86.56 | 91.20 | 86.56 | 0 |
| 23 Abr 2024 | 86.95 | 0.99 | 1.15% | 86.49 | 88.39 | 84.98 | 0 |
| 22 Abr 2024 | 85.96 | -0.60 | -0.69% | 87.48 | 89.68 | 85.55 | 0 |
| 19 Abr 2024 | 86.56 | -1.28 | -1.46% | 84.20 | 88.04 | 83.68 | 0 |
| 18 Abr 2024 | 87.84 | 3.04 | 3.58% | 84.24 | 87.97 | 84.17 | 0 |
| 17 Abr 2024 | 84.80 | 1.19 | 1.42% | 86.46 | 86.80 | 83.66 | 0 |
| 16 Abr 2024 | 83.61 | 2.87 | 3.55% | 80.20 | 84.42 | 79.56 | 0 |
| 15 Abr 2024 | 80.74 | 5.08 | 6.71% | 78.75 | 81.80 | 78.14 | 0 |
| 12 Abr 2024 | 75.66 | -3.56 | -4.49% | 77.60 | 77.71 | 73.33 | 0 |
| 11 Abr 2024 | 79.22 | 2.97 | 3.90% | 77.86 | 79.56 | 75.48 | 0 |
| 10 Abr 2024 | 76.25 | 1.50 | 2.01% | 74.64 | 76.74 | 71.83 | 0 |
| 09 Abr 2024 | 74.75 | -3.63 | -4.63% | 77.69 | 77.75 | 74.37 | 0 |
| 08 Abr 2024 | 78.38 | 3.28 | 4.37% | 77.68 | 78.87 | 77.57 | 0 |
| 05 Abr 2024 | 75.10 | 1.11 | 1.50% | 72.79 | 75.33 | 72.79 | 0 |
| 04 Abr 2024 | 73.99 | -2.35 | -3.08% | 74.92 | 75.41 | 73.30 | 0 |
| 03 Abr 2024 | 76.34 | 1.52 | 2.03% | 75.89 | 77.60 | 74.48 | 0 |
| 02 Abr 2024 | 74.82 | 2.55 | 3.53% | 73.43 | 75.54 | 71.85 | 0 |
| 28 Mar 2024 | 72.27 | -0.84 | -1.15% | 74.06 | 74.40 | 72.03 | 0 |
| 27 Mar 2024 | 73.11 | -8.68 | -10.61% | 74.88 | 75.27 | 72.91 | 0 |
| 26 Mar 2024 | 81.79 | -1.63 | -1.95% | 82.99 | 83.12 | 81.06 | 0 |
| 25 Mar 2024 | 83.42 | 2.23 | 2.75% | 80.42 | 83.55 | 80.42 | 0 |
| 22 Mar 2024 | 81.19 | -4.74 | -5.52% | 83.88 | 84.22 | 80.92 | 0 |
| 21 Mar 2024 | 85.93 | -3.69 | -4.12% | 87.82 | 87.82 | 83.68 | 0 |
| 20 Mar 2024 | 89.62 | 0.56 | 0.63% | 87.80 | 89.76 | 86.78 | 0 |
| 19 Mar 2024 | 89.06 | -0.66 | -0.74% | 89.58 | 90.27 | 88.00 | 0 |
| 18 Mar 2024 | 89.72 | 0.75 | 0.84% | 88.83 | 90.46 | 88.53 | 0 |
| 15 Mar 2024 | 88.97 | 1.96 | 2.25% | 88.31 | 89.34 | 87.72 | 0 |
| 14 Mar 2024 | 87.01 | 0.45 | 0.52% | 83.42 | 87.34 | 82.69 | 0 |
| 13 Mar 2024 | 86.56 | 1.64 | 1.93% | 83.68 | 87.21 | 83.68 | 0 |
| 12 Mar 2024 | 84.92 | -0.56 | -0.66% | 83.81 | 85.90 | 81.85 | 0 |
| 11 Mar 2024 | 85.48 | 1.92 | 2.30% | 82.88 | 86.42 | 82.88 | 0 |
| 08 Mar 2024 | 83.56 | -5.02 | -5.67% | 85.49 | 85.95 | 81.56 | 0 |
| 07 Mar 2024 | 88.58 | -3.63 | -3.94% | 90.43 | 91.61 | 84.75 | 0 |
| 06 Mar 2024 | 92.21 | 0.40 | 0.44% | 92.21 | 92.21 | 92.21 | 0 |
| 05 Mar 2024 | 91.81 | -2.87 | -3.03% | 94.44 | 96.43 | 90.14 | 0 |
| 04 Mar 2024 | 94.68 | -0.99 | -1.03% | 97.49 | 97.49 | 94.10 | 0 |
| 01 Mar 2024 | 95.67 | 0.84 | 0.89% | 99.37 | 100.32 | 94.03 | 0 |
| 29 Feb 2024 | 94.83 | -5.50 | -5.48% | 99.45 | 103.72 | 94.83 | 0 |
| 28 Feb 2024 | 100.33 | -0.34 | -0.34% | 99.39 | 100.76 | 98.36 | 0 |
| 27 Feb 2024 | 100.67 | -0.79 | -0.78% | 99.07 | 100.75 | 97.38 | 0 |
| 26 Feb 2024 | 101.46 | 8.93 | 9.65% | 95.67 | 101.46 | 95.51 | 0 |
