Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
K72076 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.40 | 0.05 | 0.12% | 42.40 | 42.40 | 42.40 | 0 |
| 16 May 2024 | 42.35 | -1.80 | -4.08% | 41.89 | 42.42 | 41.70 | 0 |
| 15 May 2024 | 44.15 | -2.36 | -5.07% | 45.84 | 45.84 | 44.13 | 0 |
| 14 May 2024 | 46.51 | 1.21 | 2.67% | 45.90 | 46.70 | 45.59 | 0 |
| 13 May 2024 | 45.30 | -0.53 | -1.16% | 45.33 | 45.60 | 44.98 | 0 |
| 10 May 2024 | 45.83 | 0.32 | 0.70% | 45.06 | 45.96 | 44.91 | 0 |
| 09 May 2024 | 45.51 | 0.53 | 1.18% | 45.34 | 45.68 | 44.95 | 0 |
| 08 May 2024 | 44.98 | 0.29 | 0.65% | 44.63 | 45.11 | 44.55 | 0 |
| 07 May 2024 | 44.69 | -1.82 | -3.91% | 44.69 | 44.69 | 44.69 | 0 |
| 06 May 2024 | 46.51 | -1.57 | -3.27% | 46.51 | 46.51 | 46.51 | 0 |
| 03 May 2024 | 48.08 | -0.92 | -1.88% | 48.08 | 48.08 | 48.08 | 0 |
| 02 May 2024 | 49.00 | 1.96 | 4.17% | 49.00 | 49.00 | 49.00 | 0 |
| 30 Abr 2024 | 47.04 | -2.07 | -4.22% | 47.04 | 47.04 | 47.04 | 0 |
| 29 Abr 2024 | 49.11 | -0.04 | -0.08% | 49.11 | 49.11 | 49.11 | 0 |
| 26 Abr 2024 | 49.15 | 0.95 | 1.97% | 49.84 | 49.84 | 48.76 | 0 |
| 25 Abr 2024 | 48.20 | 1.67 | 3.59% | 47.54 | 48.61 | 47.21 | 0 |
| 24 Abr 2024 | 46.53 | 0.76 | 1.66% | 45.52 | 46.71 | 45.52 | 0 |
| 23 Abr 2024 | 45.77 | 0.36 | 0.79% | 45.65 | 46.16 | 45.25 | 0 |
| 22 Abr 2024 | 45.41 | 0.83 | 1.86% | 45.79 | 46.35 | 45.30 | 0 |
| 19 Abr 2024 | 44.58 | -0.79 | -1.74% | 43.97 | 44.91 | 43.84 | 0 |
| 18 Abr 2024 | 45.37 | 0.28 | 0.62% | 44.44 | 45.40 | 44.42 | 0 |
| 17 Abr 2024 | 45.09 | 2.02 | 4.69% | 45.52 | 45.61 | 44.80 | 0 |
| 16 Abr 2024 | 43.07 | 0.99 | 2.35% | 42.20 | 43.34 | 42.03 | 0 |
| 15 Abr 2024 | 42.08 | 2.18 | 5.46% | 41.56 | 42.35 | 41.42 | 0 |
| 12 Abr 2024 | 39.90 | -0.63 | -1.55% | 40.42 | 40.42 | 39.33 | 0 |
| 11 Abr 2024 | 40.53 | 1.45 | 3.71% | 40.21 | 40.57 | 39.62 | 0 |
| 10 Abr 2024 | 39.08 | -1.02 | -2.54% | 38.16 | 39.21 | 37.95 | 0 |
| 09 Abr 2024 | 40.10 | -1.00 | -2.43% | 40.88 | 40.88 | 40.03 | 0 |
| 08 Abr 2024 | 41.10 | 1.81 | 4.61% | 40.91 | 41.22 | 40.88 | 0 |
| 05 Abr 2024 | 39.29 | -0.14 | -0.36% | 38.67 | 39.38 | 38.67 | 0 |
| 04 Abr 2024 | 39.43 | -1.20 | -2.95% | 39.67 | 39.81 | 39.24 | 0 |
| 03 Abr 2024 | 40.63 | 1.20 | 3.04% | 40.54 | 40.97 | 40.15 | 0 |
| 02 Abr 2024 | 39.43 | 0.56 | 1.44% | 39.07 | 39.63 | 38.66 | 0 |
| 28 Mar 2024 | 38.87 | -0.80 | -2.02% | 39.35 | 39.45 | 38.80 | 0 |
| 27 Mar 2024 | 39.67 | -2.04 | -4.89% | 40.15 | 40.25 | 39.60 | 0 |
| 26 Mar 2024 | 41.71 | 0.16 | 0.39% | 41.97 | 42.01 | 41.55 | 0 |
| 25 Mar 2024 | 41.55 | -0.20 | -0.48% | 40.89 | 41.60 | 40.89 | 0 |
| 22 Mar 2024 | 41.75 | -2.41 | -5.46% | 42.31 | 42.44 | 41.73 | 0 |
| 21 Mar 2024 | 44.16 | -0.64 | -1.43% | 44.58 | 44.58 | 43.66 | 0 |
| 20 Mar 2024 | 44.80 | -0.33 | -0.73% | 44.39 | 44.80 | 44.17 | 0 |
| 19 Mar 2024 | 45.13 | 0.10 | 0.22% | 45.25 | 45.40 | 44.92 | 0 |
| 18 Mar 2024 | 45.03 | -0.13 | -0.29% | 44.85 | 45.20 | 44.79 | 0 |
| 15 Mar 2024 | 45.16 | 1.78 | 4.10% | 45.03 | 45.25 | 44.88 | 0 |
| 14 Mar 2024 | 43.38 | -0.89 | -2.01% | 42.61 | 43.50 | 42.41 | 0 |
| 13 Mar 2024 | 44.27 | 0.28 | 0.64% | 43.60 | 44.43 | 43.60 | 0 |
| 12 Mar 2024 | 43.99 | -0.35 | -0.79% | 43.71 | 44.21 | 43.25 | 0 |
| 11 Mar 2024 | 44.34 | -0.73 | -1.62% | 43.68 | 44.51 | 43.68 | 0 |
| 08 Mar 2024 | 45.07 | -2.15 | -4.55% | 45.51 | 45.69 | 44.61 | 0 |
| 07 Mar 2024 | 47.22 | -2.21 | -4.47% | 47.68 | 47.99 | 46.27 | 0 |
| 06 Mar 2024 | 49.43 | 0.04 | 0.08% | 49.43 | 49.43 | 49.43 | 0 |
| 05 Mar 2024 | 49.39 | -1.34 | -2.64% | 50.04 | 50.50 | 48.95 | 0 |
| 04 Mar 2024 | 50.73 | -0.89 | -1.72% | 51.49 | 51.49 | 50.69 | 0 |
| 01 Mar 2024 | 51.62 | -0.32 | -0.62% | 52.57 | 52.81 | 51.16 | 0 |
| 29 Feb 2024 | 51.94 | -1.29 | -2.42% | 53.09 | 54.21 | 51.91 | 0 |
| 28 Feb 2024 | 53.23 | 0.02 | 0.04% | 52.99 | 53.32 | 52.72 | 0 |
| 27 Feb 2024 | 53.21 | -0.03 | -0.06% | 52.77 | 53.21 | 52.33 | 0 |
| 26 Feb 2024 | 53.24 | 1.24 | 2.38% | 51.74 | 53.28 | 51.69 | 0 |
| 23 Feb 2024 | 52.00 | -3.59 | -6.46% | 54.22 | 54.73 | 52.00 | 0 |
| 22 Feb 2024 | 55.59 | -0.37 | -0.66% | 55.64 | 56.64 | 54.97 | 0 |
| 21 Feb 2024 | 55.96 | 1.58 | 2.91% | 55.20 | 55.96 | 54.54 | 0 |
| 20 Feb 2024 | 54.38 | -0.29 | -0.53% | 55.03 | 55.10 | 54.15 | 0 |
| 19 Feb 2024 | 54.67 | 1.32 | 2.47% | 54.77 | 54.88 | 54.28 | 0 |
