KK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,800 |
30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,800 |
29 May 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 1,800 |
28 May 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 1,800 |
27 May 2024 | 1.93 | 0.03 | 1.58% | 1.92 | 1.93 | 1.92 | 3,600 |
24 May 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.89 | 5,400 |
23 May 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.88 | 1,800 |
22 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
21 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
20 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
17 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
16 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
15 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
14 May 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 1.87 | 3,600 |
13 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 900 |
10 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
09 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
08 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
07 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
06 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 900 |
03 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
02 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 900 |
30 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
29 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
26 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
25 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 1,800 |
24 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 900 |
23 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
22 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
19 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
18 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
17 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
16 Abr 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 1,800 |
15 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
12 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
11 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 900 |
10 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
09 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
08 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
05 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
04 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,800 |
03 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
02 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
27 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
25 Mar 2024 | 1.90 | 0.02 | 1.33% | 1.90 | 1.90 | 1.90 | 900 |
22 Mar 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0.00 |
21 Mar 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0.00 |
20 Mar 2024 | 1.875 | 0.01 | 0.81% | 1.875 | 1.875 | 1.875 | 1,800 |
19 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
18 Mar 2024 | 1.86 | 0.02 | 1.09% | 1.86 | 1.86 | 1.86 | 900 |
15 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
14 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
13 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
12 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
11 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
08 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
07 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
06 Mar 2024 | 1.84 | -0.05 | -2.39% | 1.84 | 1.84 | 1.84 | 1,800 |
05 Mar 2024 | 1.885 | -0.05 | -2.33% | 1.885 | 1.885 | 1.885 | 1,800 |