Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 1.21681415929 | 0.904 | 0.925 | 0.885 | 13649 | 0.9048884 | DE |
4 | 0.001 | 0.109409190372 | 0.914 | 0.929 | 0.88 | 14365 | 0.90336415 | DE |
12 | 0.013 | 1.44124168514 | 0.902 | 0.929 | 0.85 | 16439 | 0.90616325 | DE |
26 | -0.03 | -3.1746031746 | 0.945 | 0.968 | 0.85 | 84086 | 0.91415947 | DE |
52 | -0.058 | -5.96094552929 | 0.973 | 1.08 | 0.85 | 64513 | 0.92573809 | DE |
156 | 0.5895 | 181.105990783 | 0.3255 | 1.234 | 0.3255 | 259527 | 0.8643677 | DE |
260 | 0.5895 | 181.105990783 | 0.3255 | 1.234 | 0.3255 | 150833 | 0.8643677 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742835300 | 0.902 | -0.001 | -0.11 | 0.902 | 0.902 | 0.902 | 167 |
1742576100 | 0.903 | -0.009 | -0.99 | 0.903 | 0.903 | 0.903 | 252 |
1742489700 | 0.912 | 0.009 | 1.00 | 0.902 | 0.912 | 0.902 | 104 |
1742403300 | 0.903 | -0.007 | -0.77 | 0.906 | 0.925 | 0.885 | 49422 |
1742316900 | 0.91 | -0.01 | -1.09 | 0.904 | 0.91 | 0.904 | 18301 |
1742230500 | 0.92 | 0.028 | 3.14 | 0.889 | 0.92 | 0.889 | 41170 |
1741971300 | 0.892 | -0.018 | -1.98 | 0.892 | 0.892 | 0.892 | 1334 |
1741884900 | 0.91 | 0.002 | 0.22 | 0.892 | 0.91 | 0.892 | 14467 |
1741798500 | 0.908 | 0.018 | 2.02 | 0.917 | 0.917 | 0.882 | 5169 |
1741712100 | 0.89 | 0.008 | 0.91 | 0.89 | 0.89 | 0.89 | 2 |
1741625700 | 0.882 | -0.001 | -0.11 | 0.9 | 0.912 | 0.882 | 12508 |
1741366500 | 0.883 | -0.028 | -3.07 | 0.882 | 0.92 | 0.88 | 16299 |
1741280100 | 0.911 | 0.001 | 0.11 | 0.885 | 0.911 | 0.885 | 2666 |
1741193700 | 0.91 | 0 | 0.00 | 0.89 | 0.914 | 0.89 | 21274 |
1741107300 | 0.91 | 0.006 | 0.66 | 0.885 | 0.91 | 0.883 | 10745 |
1741020900 | 0.904 | 0.014 | 1.57 | 0.882 | 0.929 | 0.882 | 24652 |
1740761700 | 0.89 | -0.002 | -0.22 | 0.892 | 0.892 | 0.89 | 3472 |
1740675300 | 0.892 | -0.018 | -1.98 | 0.886 | 0.912 | 0.886 | 53464 |
1740588900 | 0.91 | -0.003 | -0.33 | 0.912 | 0.912 | 0.91 | 1009 |
1740502500 | 0.913 | 0.001 | 0.11 | 0.914 | 0.914 | 0.888 | 10815 |
1740416100 | 0.912 | -0.007 | -0.76 | 0.885 | 0.914 | 0.885 | 20493 |
1740156900 | 0.919 | -0.001 | -0.11 | 0.91 | 0.919 | 0.886 | 21366 |
1740070500 | 0.92 | 0.02 | 2.22 | 0.894 | 0.92 | 0.894 | 26965 |
1739984100 | 0.9 | -0.012 | -1.32 | 0.918 | 0.919 | 0.9 | 34195 |
1739897700 | 0.912 | 0 | 0.00 | 0.881 | 0.918 | 0.881 | 2127 |
1739811300 | 0.912 | 0.002 | 0.22 | 0.882 | 0.912 | 0.882 | 5227 |
1739552100 | 0.91 | 0 | 0.00 | 0.89 | 0.91 | 0.89 | 1004 |
1739465700 | 0.91 | -0.002 | -0.22 | 0.886 | 0.91 | 0.886 | 228 |
1739379300 | 0.912 | -0.007 | -0.76 | 0.889 | 0.912 | 0.889 | 514 |
1739292900 | 0.919 | 0.026 | 2.91 | 0.893 | 0.919 | 0.885 | 19366 |
1739206500 | 0.893 | 0.007 | 0.79 | 0.912 | 0.919 | 0.891 | 5396 |
1738947300 | 0.886 | -0.019 | -2.10 | 0.881 | 0.919 | 0.881 | 12520 |
1738860900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
1738774500 | 0.905 | -0.013 | -1.42 | 0.905 | 0.905 | 0.905 | 18875 |
1738688100 | 0.918 | 0.009 | 0.99 | 0.918 | 0.918 | 0.918 | 28 |
1738601700 | 0.909 | -0.001 | -0.11 | 0.91 | 0.91 | 0.891 | 6433 |
1738342500 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 10 |
1738256100 | 0.89 | -0.026 | -2.84 | 0.888 | 0.912 | 0.888 | 2634 |
1738169700 | 0.916 | 0.027 | 3.04 | 0.919 | 0.919 | 0.893 | 1722 |
1738083300 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
1737996900 | 0.889 | -0.006 | -0.67 | 0.889 | 0.919 | 0.889 | 9119 |
1737737700 | 0.895 | -0.018 | -1.97 | 0.908 | 0.908 | 0.895 | 1225 |
1737651300 | 0.913 | -0.007 | -0.76 | 0.896 | 0.913 | 0.892 | 23337 |
1737564900 | 0.92 | 0.005 | 0.55 | 0.912 | 0.92 | 0.873 | 124629 |
1737478500 | 0.915 | 0.004 | 0.44 | 0.891 | 0.915 | 0.878 | 9078 |
1737392100 | 0.911 | 0.017 | 1.90 | 0.895 | 0.918 | 0.876 | 27610 |
1737132900 | 0.894 | -0.007 | -0.78 | 0.88 | 0.894 | 0.88 | 2082 |
1737046500 | 0.901 | 0.013 | 1.46 | 0.888 | 0.907 | 0.85 | 69376 |
1736960100 | 0.888 | -0.009 | -1.00 | 0.895 | 0.909 | 0.888 | 30107 |
1736873700 | 0.897 | -0.005 | -0.55 | 0.912 | 0.912 | 0.897 | 3410 |
1736787300 | 0.902 | 0.002 | 0.22 | 0.912 | 0.912 | 0.902 | 8 |
1736528100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736441700 | 0.9 | -0.012 | -1.32 | 0.898 | 0.919 | 0.895 | 123046 |
1736355300 | 0.912 | 0 | 0.00 | 0.897 | 0.912 | 0.897 | 2501 |
1736268900 | 0.912 | -0.006 | -0.65 | 0.919 | 0.919 | 0.903 | 1072 |
1736182500 | 0.918 | 0.006 | 0.66 | 0.904 | 0.918 | 0.904 | 1281 |
1735923300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 6032 |
1735836900 | 0.912 | -0.002 | -0.22 | 0.902 | 0.912 | 0.902 | 3824 |
1735577700 | 0.914 | 0.002 | 0.22 | 0.912 | 0.914 | 0.902 | 14028 |
1735318500 | 0.912 | -0.003 | -0.33 | 0.902 | 0.912 | 0.901 | 1614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones