Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.70454545455 | 0.88 | 0.918 | 0.876 | 15527 | 0.91176629 | DE |
| 4 | -0.007 | -0.776053215078 | 0.902 | 0.919 | 0.85 | 19900 | 0.90260238 | DE |
| 12 | -0.02 | -2.18579234973 | 0.915 | 0.94 | 0.85 | 169318 | 0.91497883 | DE |
| 26 | -0.022 | -2.39912758997 | 0.917 | 0.969 | 0.85 | 87150 | 0.91427045 | DE |
| 52 | -0.004 | -0.444938820912 | 0.899 | 1.08 | 0.85 | 68936 | 0.9252554 | DE |
| 156 | 0.5695 | 174.961597542 | 0.3255 | 1.234 | 0.3255 | 257382 | 0.86399157 | DE |
| 260 | 0.5695 | 174.961597542 | 0.3255 | 1.234 | 0.3255 | 150694 | 0.86399157 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.895 | -0.018 | -1.97 | 0.908 | 0.908 | 0.895 | 1225 |
| 1737651300 | 0.913 | -0.007 | -0.76 | 0.896 | 0.913 | 0.892 | 23337 |
| 1737564900 | 0.92 | 0.005 | 0.55 | 0.912 | 0.92 | 0.873 | 124629 |
| 1737478500 | 0.915 | 0.004 | 0.44 | 0.891 | 0.915 | 0.878 | 9078 |
| 1737392100 | 0.911 | 0.017 | 1.90 | 0.895 | 0.918 | 0.876 | 27610 |
| 1737132900 | 0.894 | -0.007 | -0.78 | 0.88 | 0.894 | 0.88 | 2082 |
| 1737046500 | 0.901 | 0.013 | 1.46 | 0.888 | 0.907 | 0.85 | 69376 |
| 1736960100 | 0.888 | -0.009 | -1.00 | 0.895 | 0.909 | 0.888 | 30107 |
| 1736873700 | 0.897 | -0.005 | -0.55 | 0.912 | 0.912 | 0.897 | 3410 |
| 1736787300 | 0.902 | 0.002 | 0.22 | 0.912 | 0.912 | 0.902 | 8 |
| 1736528100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736441700 | 0.9 | -0.012 | -1.32 | 0.898 | 0.919 | 0.895 | 123046 |
| 1736355300 | 0.912 | 0 | 0.00 | 0.897 | 0.912 | 0.897 | 2501 |
| 1736268900 | 0.912 | -0.006 | -0.65 | 0.919 | 0.919 | 0.903 | 1072 |
| 1736182500 | 0.918 | 0.006 | 0.66 | 0.904 | 0.918 | 0.904 | 1281 |
| 1735923300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 6032 |
| 1735836900 | 0.912 | -0.002 | -0.22 | 0.902 | 0.912 | 0.902 | 3824 |
| 1735577700 | 0.914 | 0.002 | 0.22 | 0.912 | 0.914 | 0.902 | 14028 |
| 1735318500 | 0.912 | -0.003 | -0.33 | 0.902 | 0.912 | 0.901 | 1614 |
| 1734972900 | 0.915 | -0.01 | -1.08 | 0.894 | 0.928 | 0.894 | 87319 |
| 1734713700 | 0.925 | 0.029 | 3.24 | 0.893 | 0.925 | 0.893 | 4265 |
| 1734627300 | 0.896 | -0.019 | -2.08 | 0.902 | 0.912 | 0.896 | 14582 |
| 1734540900 | 0.915 | 0 | 0.00 | 0.904 | 0.915 | 0.904 | 195 |
| 1734454500 | 0.915 | 0.011 | 1.22 | 0.915 | 0.915 | 0.915 | 35 |
| 1734368100 | 0.904 | -0.01 | -1.09 | 0.908 | 0.927 | 0.891 | 22345 |
| 1734108900 | 0.914 | -0.003 | -0.33 | 0.914 | 0.914 | 0.914 | 2137 |
| 1734022500 | 0.917 | 0.026 | 2.92 | 0.901 | 0.917 | 0.901 | 16068 |
| 1733936100 | 0.891 | -0.021 | -2.30 | 0.893 | 0.927 | 0.887 | 23296 |
| 1733849700 | 0.912 | 0 | 0.00 | 0.91 | 0.912 | 0.91 | 20000 |
| 1733763300 | 0.912 | -0.003 | -0.33 | 0.902 | 0.912 | 0.902 | 1259 |
| 1733504100 | 0.915 | 0.003 | 0.33 | 0.904 | 0.915 | 0.902 | 1377 |
| 1733417700 | 0.912 | 0.01 | 1.11 | 0.902 | 0.912 | 0.902 | 5333 |
| 1733331300 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 594 |
| 1733244900 | 0.902 | -0.026 | -2.80 | 0.908 | 0.915 | 0.902 | 8021 |
| 1733158500 | 0.928 | 0.013 | 1.42 | 0.9 | 0.928 | 0.9 | 57159 |
| 1732899300 | 0.915 | -0.005 | -0.54 | 0.906 | 0.915 | 0.906 | 10012 |
| 1732812900 | 0.92 | 0.01 | 1.10 | 0.905 | 0.93 | 0.905 | 11552 |
| 1732726500 | 0.91 | -0.02 | -2.15 | 0.92 | 0.92 | 0.91 | 1246 |
| 1732640100 | 0.93 | 0.015 | 1.64 | 0.93 | 0.93 | 0.92 | 2646 |
| 1732553700 | 0.915 | 0 | 0.00 | 0.907 | 0.915 | 0.907 | 7942718 |
| 1732294500 | 0.915 | 0.012 | 1.33 | 0.912 | 0.915 | 0.912 | 4188 |
| 1732208100 | 0.903 | -0.017 | -1.85 | 0.893 | 0.92 | 0.893 | 36771 |
| 1732121700 | 0.92 | 0.002 | 0.22 | 0.901 | 0.92 | 0.901 | 15065 |
| 1732035300 | 0.918 | -0.002 | -0.22 | 0.908 | 0.92 | 0.894 | 31449 |
| 1731948900 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.908 | 13345 |
| 1731689700 | 0.925 | -0.002 | -0.22 | 0.92 | 0.925 | 0.92 | 1964 |
| 1731603300 | 0.927 | 0.007 | 0.76 | 0.926 | 0.927 | 0.9 | 75719 |
| 1731516900 | 0.92 | 0 | 0.00 | 0.911 | 0.92 | 0.905 | 18788 |
| 1731430500 | 0.92 | 0.005 | 0.55 | 0.912 | 0.92 | 0.912 | 1428 |
| 1731344100 | 0.915 | -0.005 | -0.54 | 0.939 | 0.939 | 0.915 | 38079 |
| 1731084900 | 0.92 | -0.019 | -2.02 | 0.917 | 0.92 | 0.917 | 27082 |
| 1730998500 | 0.939 | 0.001 | 0.11 | 0.915 | 0.94 | 0.902 | 51140 |
| 1730912100 | 0.938 | -0.001 | -0.11 | 0.9 | 0.938 | 0.898 | 46543 |
| 1730825700 | 0.939 | 0.009 | 0.97 | 0.915 | 0.939 | 0.89 | 7606 |
| 1730739300 | 0.93 | 0.015 | 1.64 | 0.902 | 0.93 | 0.885 | 45602 |
| 1730480100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 8533 |
| 1730393700 | 0.915 | 0.006 | 0.66 | 0.883 | 0.924 | 0.883 | 66283 |
| 1730307300 | 0.909 | 0.005 | 0.55 | 0.883 | 0.909 | 0.883 | 5397 |
| 1730220900 | 0.904 | 0.004 | 0.44 | 0.901 | 0.905 | 0.901 | 11926 |
| 1730134500 | 0.9 | -0.009 | -0.99 | 0.9 | 0.9 | 0.9 | 1687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
