Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LABL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 12.072 | 0.00 | -0.03% | 12.126 | 12.126 | 12.072 | 646 |
| 26 Sep 2024 | 12.076 | 0.12 | 0.99% | 12.176 | 12.182 | 12.056 | 12,653 |
| 25 Sep 2024 | 11.958 | 0.04 | 0.32% | 11.898 | 11.978 | 11.898 | 2,755 |
| 24 Sep 2024 | 11.92 | -0.01 | -0.10% | 12.006 | 12.006 | 11.92 | 2,517 |
| 23 Sep 2024 | 11.932 | 0.06 | 0.51% | 11.948 | 11.95 | 11.932 | 1,458 |
| 20 Sep 2024 | 11.872 | -0.09 | -0.72% | 11.866 | 11.872 | 11.866 | 477 |
| 19 Sep 2024 | 11.958 | 0.24 | 2.03% | 11.79 | 11.958 | 11.79 | 347 |
| 18 Sep 2024 | 11.72 | 0.00 | -0.03% | 11.742 | 11.742 | 11.706 | 407 |
| 17 Sep 2024 | 11.724 | 0.00 | 0.00% | 11.724 | 11.724 | 11.724 | 0 |
| 16 Sep 2024 | 11.724 | -0.10 | -0.81% | 11.76 | 11.76 | 11.724 | 177 |
| 13 Sep 2024 | 11.82 | 0.12 | 1.04% | 11.756 | 11.82 | 11.756 | 1,100 |
| 12 Sep 2024 | 11.698 | 0.29 | 2.54% | 11.724 | 11.724 | 11.698 | 25 |
| 11 Sep 2024 | 11.408 | -0.01 | -0.09% | 11.484 | 11.484 | 11.408 | 104 |
| 10 Sep 2024 | 11.418 | 0.00 | 0.00% | 11.418 | 11.418 | 11.418 | 0 |
| 09 Sep 2024 | 11.418 | -0.02 | -0.19% | 11.342 | 11.418 | 11.342 | 332 |
| 06 Sep 2024 | 11.44 | -0.08 | -0.68% | 11.43 | 11.44 | 11.43 | 289 |
| 05 Sep 2024 | 11.518 | 0.00 | 0.00% | 11.518 | 11.518 | 11.518 | 0 |
| 04 Sep 2024 | 11.518 | -0.15 | -1.29% | 11.49 | 11.518 | 11.49 | 152 |
| 03 Sep 2024 | 11.668 | -0.10 | -0.82% | 11.722 | 11.722 | 11.668 | 121 |
| 02 Sep 2024 | 11.764 | 0.12 | 1.00% | 11.726 | 11.764 | 11.726 | 390 |
| 30 Ago 2024 | 11.648 | 0.00 | 0.00% | 11.648 | 11.648 | 11.648 | 0 |
| 29 Ago 2024 | 11.648 | 0.05 | 0.47% | 11.648 | 11.648 | 11.648 | 225 |
| 28 Ago 2024 | 11.594 | 0.00 | 0.00% | 11.594 | 11.594 | 11.594 | 0 |
| 27 Ago 2024 | 11.594 | 0.00 | 0.00% | 11.594 | 11.594 | 11.594 | 0 |
| 26 Ago 2024 | 11.594 | -0.07 | -0.58% | 11.596 | 11.596 | 11.594 | 910 |
| 23 Ago 2024 | 11.662 | -0.07 | -0.56% | 11.624 | 11.662 | 11.624 | 650 |
| 22 Ago 2024 | 11.728 | 0.04 | 0.31% | 11.728 | 11.728 | 11.728 | 320 |
| 21 Ago 2024 | 11.692 | 0.00 | 0.00% | 11.692 | 11.692 | 11.692 | 0 |
| 20 Ago 2024 | 11.692 | 0.06 | 0.55% | 11.692 | 11.692 | 11.692 | 2,200 |
| 19 Ago 2024 | 11.628 | 0.05 | 0.40% | 11.618 | 11.628 | 11.618 | 21 |
| 16 Ago 2024 | 11.582 | 0.33 | 2.97% | 11.584 | 11.584 | 11.582 | 319 |
| 14 Ago 2024 | 11.248 | 0.00 | 0.00% | 11.248 | 11.248 | 11.248 | 0 |
| 13 Ago 2024 | 11.248 | 0.00 | 0.00% | 11.248 | 11.248 | 11.248 | 0 |
| 12 Ago 2024 | 11.248 | 0.37 | 3.38% | 11.248 | 11.248 | 11.248 | 100 |
| 09 Ago 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 08 Ago 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 07 Ago 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 06 Ago 2024 | 10.88 | 0.13 | 1.21% | 10.984 | 10.984 | 10.88 | 660 |
| 05 Ago 2024 | 10.75 | -0.64 | -5.64% | 10.91 | 10.91 | 10.738 | 2,626 |
| 02 Ago 2024 | 11.392 | -0.38 | -3.26% | 11.392 | 11.392 | 11.392 | 4,000 |
| 01 Ago 2024 | 11.776 | 0.20 | 1.71% | 11.694 | 11.776 | 11.694 | 86 |
| 31 Jul 2024 | 11.578 | 0.00 | 0.00% | 11.578 | 11.578 | 11.578 | 0 |
| 30 Jul 2024 | 11.578 | -0.02 | -0.19% | 11.624 | 11.626 | 11.578 | 975 |
| 29 Jul 2024 | 11.60 | 0.08 | 0.66% | 11.642 | 11.642 | 11.60 | 366 |
| 26 Jul 2024 | 11.524 | 0.00 | 0.00% | 11.524 | 11.524 | 11.524 | 0 |
| 25 Jul 2024 | 11.524 | -0.08 | -0.67% | 11.568 | 11.568 | 11.436 | 524 |
| 24 Jul 2024 | 11.602 | -0.27 | -2.24% | 11.692 | 11.75 | 11.602 | 1,320 |
| 23 Jul 2024 | 11.868 | 0.07 | 0.58% | 11.842 | 11.868 | 11.842 | 709 |
| 22 Jul 2024 | 11.80 | 0.00 | 0.02% | 11.774 | 11.828 | 11.756 | 2,106 |
| 19 Jul 2024 | 11.798 | -0.06 | -0.51% | 11.798 | 11.798 | 11.798 | 420 |
| 18 Jul 2024 | 11.858 | -0.05 | -0.40% | 11.892 | 11.892 | 11.858 | 337 |
| 17 Jul 2024 | 11.906 | -0.12 | -1.00% | 11.906 | 11.906 | 11.906 | 86 |
| 16 Jul 2024 | 12.026 | 0.00 | 0.03% | 12.012 | 12.026 | 12.008 | 203 |
| 15 Jul 2024 | 12.022 | 0.14 | 1.21% | 12.022 | 12.022 | 12.022 | 16 |
| 12 Jul 2024 | 11.878 | -0.21 | -1.75% | 11.966 | 11.966 | 11.868 | 16,620 |
| 11 Jul 2024 | 12.09 | 0.06 | 0.50% | 12.118 | 12.17 | 12.088 | 17,047 |
| 10 Jul 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 09 Jul 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 08 Jul 2024 | 12.03 | 0.03 | 0.22% | 12.03 | 12.03 | 12.03 | 400 |
| 05 Jul 2024 | 12.004 | 0.00 | 0.00% | 12.004 | 12.004 | 12.004 | 0 |
| 04 Jul 2024 | 12.004 | 0.11 | 0.96% | 11.934 | 12.004 | 11.934 | 550 |
| 03 Jul 2024 | 11.89 | 0.09 | 0.78% | 11.89 | 11.89 | 11.89 | 400 |
| 02 Jul 2024 | 11.798 | 0.00 | 0.00% | 11.798 | 11.798 | 11.798 | 0 |
