Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 49.55 | 1.35 | 2.80 | 48.52 | 49.565 | 48 | 12978 |
| 1742576100 | 48.2 | 0.37 | 0.77 | 48.27 | 48.28 | 47.57 | 5452 |
| 1742489700 | 47.83 | 1.23 | 2.64 | 46.515 | 48.2 | 46.44 | 3049 |
| 1742403300 | 46.6 | 0.2 | 0.43 | 45.905 | 46.6 | 45.4 | 9722 |
| 1742316900 | 46.4 | -0.12 | -0.26 | 47.3 | 47.92 | 46.355 | 10568 |
| 1742230500 | 46.52 | 0.74 | 1.61 | 46.75 | 47.72 | 46.5 | 6908 |
| 1741971300 | 45.785 | 0.03 | 0.08 | 46.05 | 46.33 | 45.4 | 9886 |
| 1741884900 | 45.75 | -0.55 | -1.19 | 46.695 | 46.92 | 45.6 | 9268 |
| 1741798500 | 46.3 | 1.3 | 2.89 | 45 | 46.3 | 45 | 837 |
| 1741712100 | 45 | 0 | 0.00 | 44.73 | 45.125 | 44.7 | 2612 |
| 1741625700 | 45 | -1.4 | -3.02 | 46.245 | 46.375 | 45 | 1466 |
| 1741366500 | 46.4 | 2.1 | 4.74 | 45.7 | 47.215 | 45.54 | 14024 |
| 1741280100 | 44.3 | 0.31 | 0.69 | 45.3 | 45.45 | 44.3 | 3233 |
| 1741193700 | 43.995 | -3.46 | -7.28 | 47.36 | 47.36 | 43.845 | 13961 |
| 1741107300 | 47.45 | -3.05 | -6.04 | 48.225 | 48.225 | 46.8 | 17212 |
| 1741020900 | 50.5 | -0.8 | -1.56 | 51.3 | 51.3 | 50.5 | 1151 |
| 1740761700 | 51.3 | -0.82 | -1.57 | 51.57 | 51.65 | 51.24 | 9133 |
| 1740675300 | 52.12 | 1.82 | 3.62 | 50.58 | 52.12 | 50.54 | 12433 |
| 1740588900 | 50.3 | -0.1 | -0.20 | 50.96 | 50.96 | 49.9 | 11553 |
| 1740502500 | 50.4 | -2.91 | -5.46 | 53.59 | 53.59 | 50.4 | 16054 |
| 1740416100 | 53.31 | -0.61 | -1.13 | 52.82 | 53.32 | 52.82 | 4858 |
| 1740156900 | 53.92 | -2.2 | -3.92 | 55.42 | 55.45 | 53.91 | 8776 |
| 1740070500 | 56.12 | 0.07 | 0.12 | 55.78 | 56.25 | 55.36 | 4565 |
| 1739984100 | 56.05 | 1.25 | 2.28 | 55.64 | 56.45 | 55.64 | 13488 |
| 1739897700 | 54.8 | 1.07 | 1.99 | 54.61 | 55.3 | 54 | 16704 |
| 1739811300 | 53.73 | 0.25 | 0.47 | 54.12 | 54.15 | 53.66 | 14468 |
| 1739552100 | 53.48 | -0.64 | -1.18 | 54.49 | 54.9 | 53.42 | 15693 |
| 1739465700 | 54.12 | -1.83 | -3.27 | 53.62 | 54.21 | 52.88 | 12745 |
| 1739379300 | 55.95 | -1.05 | -1.84 | 56.61 | 56.7 | 55.75 | 17067 |
| 1739292900 | 57 | 1.64 | 2.96 | 56.8 | 57.5 | 56.8 | 12364 |
| 1739206500 | 55.36 | 1.39 | 2.58 | 54.76 | 55.49 | 54.76 | 14631 |
| 1738947300 | 53.97 | 0.07 | 0.13 | 53.94 | 54.13 | 53.8 | 13148 |
| 1738860900 | 53.9 | 0.38 | 0.71 | 53.7 | 54.5 | 53.25 | 2688 |
| 1738774500 | 53.52 | -2.31 | -4.14 | 55.2 | 55.2 | 53.45 | 6927 |
| 1738688100 | 55.83 | 0.83 | 1.51 | 54.46 | 56.3 | 52.96 | 11082 |
| 1738601700 | 55 | -0.18 | -0.33 | 56.62 | 57.4 | 54.88 | 15347 |
| 1738342500 | 55.18 | -0.14 | -0.25 | 55 | 55.3 | 54.31 | 5270 |
| 1738256100 | 55.32 | 0.27 | 0.49 | 54.24 | 55.32 | 53.64 | 18405 |
| 1738169700 | 55.05 | -0.15 | -0.27 | 55.54 | 55.57 | 54.5 | 7850 |
| 1738083300 | 55.2 | 0.2 | 0.36 | 55.97 | 56.4 | 55.2 | 3230 |
| 1737996900 | 55 | -1.22 | -2.17 | 56.45 | 57.1 | 55 | 2605 |
| 1737737700 | 56.22 | -1.78 | -3.07 | 57.29 | 57.41 | 56.22 | 2595 |
| 1737651300 | 58 | -0.53 | -0.91 | 58.46 | 59 | 58 | 27133 |
| 1737564900 | 58.53 | -0.27 | -0.46 | 58.34 | 58.9 | 58.25 | 18736 |
| 1737478500 | 58.8 | -0.31 | -0.52 | 59.21 | 59.21 | 58 | 37509 |
| 1737392100 | 59.11 | -1.41 | -2.33 | 60.22 | 60.73 | 58.66 | 15065 |
| 1737132900 | 60.52 | 0.24 | 0.40 | 61.39 | 61.4 | 60.33 | 3474 |
| 1737046500 | 60.28 | -1.42 | -2.30 | 61.82 | 62.07 | 60.13 | 4884 |
| 1736960100 | 61.7 | 1.65 | 2.75 | 60.21 | 61.7 | 59.68 | 26987 |
| 1736873700 | 60.05 | -1.72 | -2.78 | 60.31 | 60.92 | 59.7 | 12918 |
| 1736787300 | 61.77 | 2.82 | 4.78 | 61.35 | 62.39 | 60.93 | 27941 |
| 1736528100 | 58.95 | 2.55 | 4.52 | 56.95 | 61.25 | 56.95 | 66012 |
| 1736441700 | 56.4 | 1.28 | 2.32 | 55.02 | 56.4 | 54.87 | 538 |
| 1736355300 | 55.12 | -1.03 | -1.83 | 56.81 | 57.3 | 55.12 | 17652 |
| 1736268900 | 56.15 | 0.82 | 1.48 | 54.47 | 56.15 | 54.21 | 24952 |
| 1736182500 | 55.33 | -0.14 | -0.25 | 55 | 56.5 | 55 | 21161 |
| 1735923300 | 55.47 | -0.53 | -0.95 | 54.88 | 55.5 | 54.49 | 37192 |
| 1735836900 | 56 | 3.88 | 7.44 | 53.11 | 56 | 53.11 | 22851 |
| 1735577700 | 52.12 | 1.12 | 2.20 | 51.21 | 52.36 | 50.8 | 5530 |
| 1735318500 | 51 | 2.11 | 4.31 | 48.5 | 51.1 | 48.5 | 18568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
