Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 2x Daily Long Brent Crude | LBRT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.74% | 63.67 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.84 | 62.75 | 63.67 | 63.67 | 63.20 |
Resumen Histórico LBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 63.20 | 0.27 | 0.43% | 62.40 | 63.20 | 62.40 | 5,479 |
| 19 Jun 2024 | 62.93 | 0.93 | 1.50% | 62.13 | 62.94 | 62.05 | 7,100 |
| 18 Jun 2024 | 62.00 | 1.85 | 3.08% | 60.74 | 62.00 | 60.66 | 11,927 |
| 17 Jun 2024 | 60.15 | 0.85 | 1.43% | 59.10 | 60.18 | 59.10 | 11,079 |
| 14 Jun 2024 | 59.30 | -0.20 | -0.34% | 59.17 | 60.56 | 59.17 | 6,458 |
| 13 Jun 2024 | 59.50 | 1.35 | 2.32% | 58.23 | 59.72 | 58.09 | 5,643 |
| 12 Jun 2024 | 58.15 | 0.04 | 0.07% | 59.21 | 59.66 | 57.97 | 8,003 |
| 11 Jun 2024 | 58.11 | 0.81 | 1.41% | 57.57 | 58.35 | 57.57 | 4,829 |
| 10 Jun 2024 | 57.30 | 2.07 | 3.75% | 55.70 | 57.30 | 55.40 | 11,028 |
| 07 Jun 2024 | 55.23 | 0.98 | 1.81% | 54.80 | 55.80 | 54.40 | 1,984 |
| 06 Jun 2024 | 54.25 | 2.53 | 4.89% | 53.50 | 54.25 | 52.90 | 13,841 |
| 05 Jun 2024 | 51.72 | 0.16 | 0.31% | 51.77 | 52.45 | 51.69 | 4,118 |
| 04 Jun 2024 | 51.56 | -1.64 | -3.08% | 52.02 | 52.31 | 51.10 | 6,855 |
| 03 Jun 2024 | 53.20 | -4.00 | -6.99% | 57.00 | 57.38 | 53.20 | 8,738 |
| 31 May 2024 | 57.20 | -1.80 | -3.05% | 57.95 | 58.80 | 57.20 | 6,453 |
| 30 May 2024 | 59.00 | -1.65 | -2.72% | 59.90 | 59.90 | 59.00 | 3,342 |
| 29 May 2024 | 60.65 | 0.35 | 0.58% | 61.09 | 61.65 | 60.65 | 9,301 |
| 28 May 2024 | 60.30 | 1.26 | 2.13% | 58.96 | 60.30 | 58.96 | 3,998 |
| 27 May 2024 | 59.04 | 1.92 | 3.36% | 58.03 | 59.04 | 58.00 | 6,890 |
| 24 May 2024 | 57.12 | -0.28 | -0.49% | 56.78 | 57.50 | 56.00 | 9,863 |
| 23 May 2024 | 57.40 | -0.72 | -1.24% | 57.29 | 58.65 | 57.25 | 6,457 |
| 22 May 2024 | 58.12 | -1.21 | -2.04% | 57.84 | 58.45 | 57.40 | 7,342 |
| 21 May 2024 | 59.33 | -0.67 | -1.12% | 59.31 | 59.43 | 58.20 | 7,793 |
