Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 51 | 2.11 | 4.31 | 48.5 | 51.1 | 48.5 | 18568 |
| 1734972900 | 48.895 | -0.61 | -1.22 | 50 | 50.11 | 48.895 | 15137 |
| 1734713700 | 49.5 | -0.26 | -0.51 | 49.285 | 49.5 | 48.58 | 3622 |
| 1734627300 | 49.755 | -1.27 | -2.48 | 49.7 | 50.95 | 49.7 | 3767 |
| 1734540900 | 51.02 | 1.82 | 3.70 | 50.36 | 51.2 | 50.31 | 3146 |
| 1734454500 | 49.2 | -1.47 | -2.90 | 50.44 | 50.44 | 48.95 | 2300 |
| 1734368100 | 50.67 | -0.17 | -0.33 | 51.08 | 51.25 | 50.63 | 3281 |
| 1734108900 | 50.84 | 1.79 | 3.65 | 50.5 | 51.24 | 50.37 | 15791 |
| 1734022500 | 49.05 | -0.81 | -1.62 | 50.42 | 50.79 | 49 | 22642 |
| 1733936100 | 49.86 | 0.86 | 1.76 | 48.815 | 49.86 | 48.7 | 23579 |
| 1733849700 | 49 | 0.54 | 1.11 | 48.415 | 49.16 | 47.775 | 1644 |
| 1733763300 | 48.46 | 1.66 | 3.55 | 47.665 | 48.675 | 47.665 | 12946 |
| 1733504100 | 46.8 | -1.18 | -2.45 | 48.07 | 48.07 | 46.5 | 6334 |
| 1733417700 | 47.975 | -1.92 | -3.85 | 48.37 | 49 | 47.83 | 21912 |
| 1733331300 | 49.895 | -0.2 | -0.39 | 50.55 | 51.1 | 49.845 | 17794 |
| 1733244900 | 50.09 | 1.99 | 4.14 | 48.74 | 50.16 | 48.74 | 14702 |
| 1733158500 | 48.1 | -1.43 | -2.89 | 48.58 | 49.13 | 48.1 | 11448 |
| 1732899300 | 49.53 | 1.14 | 2.36 | 48.5 | 49.7 | 48.05 | 23136 |
| 1732812900 | 48.39 | -0.12 | -0.24 | 48.08 | 49.1 | 47.95 | 8373 |
| 1732726500 | 48.505 | -1.02 | -2.06 | 48.85 | 49.21 | 48.335 | 630 |
| 1732640100 | 49.525 | 0.63 | 1.28 | 49.125 | 50.16 | 49.125 | 2033 |
| 1732553700 | 48.9 | -3.12 | -6.00 | 51.16 | 51.83 | 48.9 | 17035 |
| 1732294500 | 52.02 | 1.62 | 3.21 | 51.37 | 52.04 | 50.34 | 25020 |
| 1732208100 | 50.4 | 1.12 | 2.27 | 50.17 | 50.86 | 49.81 | 15691 |
| 1732121700 | 49.28 | 0.05 | 0.10 | 49.725 | 50.35 | 49.27 | 18137 |
| 1732035300 | 49.23 | -0.07 | -0.14 | 49.15 | 50.21 | 48.91 | 33914 |
| 1731948900 | 49.3 | 1.24 | 2.57 | 47.265 | 49.3 | 46.5 | 7639 |
| 1731689700 | 48.065 | -0.24 | -0.49 | 47.185 | 48.43 | 47.185 | 620 |
| 1731603300 | 48.3 | 0.31 | 0.66 | 48.1 | 49.3 | 47.95 | 1435 |
| 1731516900 | 47.985 | 0.02 | 0.03 | 47.68 | 48.38 | 46.23 | 2246 |
| 1731430500 | 47.97 | 0.77 | 1.63 | 47.645 | 48.735 | 47.25 | 3456 |
| 1731344100 | 47.2 | -2.32 | -4.68 | 50.2 | 50.2 | 47.1 | 18644 |
| 1731084900 | 49.52 | -1.48 | -2.90 | 51.18 | 51.18 | 49.2 | 5381 |
| 1730998500 | 51 | -0.57 | -1.11 | 50.83 | 51.2 | 50 | 23416 |
| 1730912100 | 51.57 | -0.03 | -0.06 | 50.32 | 52.2 | 49 | 19973 |
| 1730825700 | 51.6 | 1.78 | 3.56 | 50.61 | 51.6 | 50.39 | 8834 |
| 1730739300 | 49.825 | 1.45 | 3.00 | 49.515 | 50.6 | 49.515 | 20832 |
| 1730480100 | 48.375 | 0.84 | 1.77 | 49.51 | 50.18 | 48.3 | 26277 |
| 1730393700 | 47.535 | 0.68 | 1.46 | 46.87 | 48.05 | 46.4 | 2187 |
| 1730307300 | 46.85 | 1.97 | 4.39 | 45.895 | 47.285 | 45.7 | 6463 |
| 1730220900 | 44.88 | -1.22 | -2.65 | 45.835 | 46.75 | 44.75 | 7176 |
| 1730134500 | 46.1 | -5.35 | -10.40 | 47.475 | 47.815 | 45.5 | 13041 |
| 1729871700 | 51.45 | 1.8 | 3.63 | 50 | 51.45 | 49.36 | 1245 |
| 1729785300 | 49.65 | -0.65 | -1.29 | 51.58 | 52.28 | 49.5 | 12613 |
| 1729698900 | 50.3 | -1.24 | -2.41 | 51.32 | 51.41 | 49.85 | 24225 |
| 1729612500 | 51.54 | 2.54 | 5.18 | 49.18 | 51.54 | 48.675 | 11075 |
| 1729526100 | 49 | 1.91 | 4.06 | 48.21 | 49.65 | 48.17 | 9936 |
| 1729266900 | 47.09 | -1.98 | -4.03 | 49.82 | 49.82 | 46.975 | 30772 |
| 1729180500 | 49.065 | 0.77 | 1.58 | 48.8 | 49.6 | 48.8 | 691 |
| 1729094100 | 48.3 | -0.05 | -0.10 | 49.555 | 49.98 | 48.3 | 1745 |
| 1729007700 | 48.35 | -5.65 | -10.46 | 49.875 | 49.975 | 48.02 | 12303 |
| 1728921300 | 54 | -1.35 | -2.44 | 54.01 | 54.09 | 52.65 | 13877 |
| 1728662100 | 55.35 | 0.89 | 1.63 | 54.41 | 55.7 | 54.33 | 18464 |
| 1728575700 | 54.46 | 2.54 | 4.89 | 52.49 | 54.48 | 52.35 | 47400 |
| 1728489300 | 51.92 | -0.67 | -1.27 | 53.41 | 53.76 | 50.18 | 22173 |
| 1728402900 | 52.59 | -4.21 | -7.41 | 56.21 | 56.21 | 52.23 | 18742 |
| 1728316500 | 56.8 | 2.81 | 5.20 | 53.82 | 56.8 | 53.82 | 48153 |
| 1728057300 | 53.99 | 1.99 | 3.83 | 53.04 | 54.5 | 53.04 | 42676 |
| 1727970900 | 52 | 3.8 | 7.88 | 49.71 | 53 | 49.21 | 22362 |
| 1727884500 | 48.2 | -0.8 | -1.63 | 49.31 | 50.83 | 48.2 | 11837 |
| 1727798100 | 49 | 3.18 | 6.94 | 44.91 | 49.205 | 43.22 | 36960 |
| 1727711700 | 45.82 | 1.82 | 4.14 | 45.945 | 46.03 | 44.4 | 19283 |
| 1727452500 | 44 | -1.01 | -2.24 | 44.56 | 44.68 | 43.5 | 6274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
