ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
53.78
0.60
(1.13%)
Cerrado 30 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.78
Postura de Compra
53.70
Postura de Venta
53.81
Volume Operado de la Acción
4,940
53.84 Rango del Día 54.11
0.00 Rango de 52 semanas 0.00
Precio Anterior
53.18
Precio de Apertura
53.84
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 266,274
Precio Promedio Ponderado
53.9017

LBRT Últimas noticias

WisdomTree 2x Brnt Crd Oil Daily Lv Second Price Monitoring Extn

WisdomTree 2x Brnt Crd Oil Daily Lv 27 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 27 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 06 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree 2x Brnt Crd Oil Daily Lv Second Price Monitoring Extn

WisdomTree 2x Brnt Crd Oil Daily Lv 20 April 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 20 April 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2x Dly Lng Brnt Crd Second Price Monitoring Extn

WisdomTree ETFS 2x Dly Lng Brnt Crd 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree ETFS 2x Dly Lng Brnt Crd Price Monitoring Extension

WisdomTree ETFS 2x Dly Lng Brnt Crd 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2x Dly Lng Brnt Crd Price Monitoring Extension

WisdomTree ETFS 2x Dly Lng Brnt Crd 08 October 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS 2x Daily Long Brent Crude Second Price Monitoring Extn

ETFS 2x Daily Long Brent Crude 01 June 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS 2x Daily Long Brent Crude Price Monitoring Extension

ETFS 2x Daily Long Brent Crude 01 June 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APMAptorum Group Ltd
US$ 3.43
(153.14%)
2.05M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.36
(29.52%)
26.27k
VSTMVerastem Inc
US$ 4.37
(19.07%)
933.22k
ASNSActelis Networks Inc
US$ 1.53
(17.69%)
385.48k
CETXCemtrex Inc
US$ 3.66
(16.93%)
455.76k
SGMOSangamo Therapeutics Inc
US$ 0.9995
(-57.29%)
10.48M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3461
(-23.72%)
720.3k
WATTEnergous Corporation
US$ 2.21
(-16.60%)
6.04M
RGFReal Good Food Company Inc
US$ 0.2705
(-15.71%)
67.31k
RAYRaytech Holding Ltd
US$ 1.21
(-12.32%)
7.88k
EYENEyenovia Inc
US$ 0.1257
(10.94%)
20.98M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
11.78M
SGMOSangamo Therapeutics Inc
US$ 0.9995
(-57.29%)
10.48M
AIEVThunder Power Holdings Inc
US$ 0.45
(0.02%)
8.3M
GERNGeron Corp
US$ 3.38
(-0.59%)
7.74M
SSKILLZ1 SSKILLZ1 20 segundos hace
VMIR (As Of 12/30/24)

Daily Performance
Value Microcap Index:+0.57%
Value Microcap Index Rebalanced:+0.84%

Overall Performance
Value Microcap Index: +19.91%
Value Microcap Index Rebalanced:+25.55%
looking 4 a win looking 4 a win 54 segundos hace
https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!
DOGEUSD
Stinger2014 Stinger2014 2 minutos hace
Let’s see if tomorrow anyone comes to play.
CGAC
Duke Knockem Duke Knockem 2 minutos hace
Frank caught by SEC screwing up the investors. How do you guys like that now? Lawsuit case, most likely going to jail. The shell will need to be bought by someone else...
GMPW
NeutrinoKid NeutrinoKid 2 minutos hace
Defense world mentions RespireRx.

https://www.defenseworld.net/2024/11/23/respirerx-pharmaceuticals-otcmktsrspi-versus-syros-pharmaceuticals-nasdaqsyrs-head-to-head-survey.html
RSPI
TheHound TheHound 2 minutos hace
Excellent! Thanks man.
XRPUSD
double_m double_m 3 minutos hace
Is this even legal to give such short notice to their shareholders?

NOTICE OF SPECIAL MEETING OF STOCKHOLDERS
To Be Held on January 31, 2025
9:30 A.M. (Pacific Time)
MULN
nowwhat2 nowwhat2 3 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gsgicxrp_121212_30_15d_230pm_2_chan_plan.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/30/gzlsvxrp_121212_30_capt_chan_x_2_w_snip_resist.jpg
XRPUSD
Celichula Celichula 3 minutos hace
Crazy move down 
KULR
jtaylor042 jtaylor042 4 minutos hace
Steady is dead on, co silence is clearly deliberate. The only solution is to find another horse if it's too distasteful or if you think it creates too many negative 2nd order effects.
NWBO
koolmc koolmc 4 minutos hace
Yep it has steadily held this support for awhile now. Any new forward catalyst in space sector?
ASTS
digger1955 digger1955 4 minutos hace
investors take a loss for the year ?
Go kegs !
KEGS
arachnodude arachnodude 5 minutos hace
Appreciate the kind words, Heisgreater! Let’s be real, though, if Mr. T ever handed me the KBLB VP of Public Relations badge, you’d see a press release so sharp it would cut through a troll’s argument mid-sentence.

But hey, until then, I’ll just keep holding the line, pointing out the
KBLB
navycmdr navycmdr 5 minutos hace
CNBC TV NEWS VIDEO Alert ! (attention)

! Boooom ! Booooom ! Booooom !

[yt]qTB-M5lNkwo[/yt]
FNMA
Chartmaster Chartmaster 6 minutos hace
It's OTC! They all run on Hype! And they can run 3x-100x, they all can run to .03-.05 OTC Sell range, it's a wild game man, buckle up!
GRLT
johnydollar johnydollar 6 minutos hace
It almost sounds like what she says about this company scares 😱 the living daylight out of you........

Almost sounds like one watching a scary movie...... .

I love it........

Well someone's goose been cooking for more than 7 years........
DBMM
Kracker Jones Kracker Jones 6 minutos hace
OTC still says 60 bil A/S 10.4 bil O/S
GRLF
Angelmin Angelmin 6 minutos hace
Fully agree. $34 is my goal.
If I get $20 this year and $30 next year, I will be the most happy person in my small world.
FNMA
jtaylor042 jtaylor042 6 minutos hace
But how do you really feel about the company?
NWBO
BIOCHEMUP BIOCHEMUP 7 minutos hace
Wow what was that. 
KULR
Renee Renee 8 minutos hace
DNMR delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
DNMR
againstallodds againstallodds 8 minutos hace
My bad… but why no action pics ?
NBRI
Mr. Dragon Mr. Dragon 8 minutos hace
How so? I simply explained why there will be NO LOAN for any significant amount. Did you miss somethng?
PHIL
wadegarret wadegarret 9 minutos hace
Stevhoff- PSIX

I find it unbelievable that a huge plant is being built for PSIX in Darien IL, but yet there is no news of it whatsoever on PSIXs Website, in any SEC docs, or in some PSIX news PR. What do you make of this ?
Mark Mark 9 minutos hace
$BHAT over .14, watch for .145 break
BHAT

Su Consulta Reciente

Delayed Upgrade Clock