Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Brentcrud 2x | LBRT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.295 | 0.44% | 67.82 | 05:04:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.82 | 67.82 | 67.82 | 67.525 |
Resumen Histórico LBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.525 | -0.35 | -0.52% | 67.73 | 67.75 | 67.525 | 1,172 |
| 24 Jun 2024 | 67.875 | 0.25 | 0.36% | 66.74 | 67.875 | 66.74 | 1,065 |
| 21 Jun 2024 | 67.63 | 0.46 | 0.68% | 67.35 | 67.63 | 67.35 | 2,452 |
| 20 Jun 2024 | 67.17 | -0.01 | -0.01% | 67.10 | 67.17 | 67.10 | 654 |
| 19 Jun 2024 | 67.175 | 0.78 | 1.18% | 66.91 | 67.56 | 66.79 | 738 |
| 18 Jun 2024 | 66.39 | 1.85 | 2.87% | 65.20 | 66.40 | 64.97 | 1,935 |
| 17 Jun 2024 | 64.54 | 1.09 | 1.72% | 63.48 | 64.54 | 63.25 | 3,842 |
| 14 Jun 2024 | 63.45 | -0.15 | -0.24% | 63.40 | 64.68 | 63.39 | 4,167 |
| 13 Jun 2024 | 63.60 | 0.59 | 0.94% | 63.32 | 64.08 | 62.66 | 7,878 |
| 12 Jun 2024 | 63.005 | 0.26 | 0.41% | 63.32 | 64.63 | 63.005 | 3,781 |
| 11 Jun 2024 | 62.75 | 1.26 | 2.04% | 62.08 | 62.75 | 61.70 | 3,049 |
| 10 Jun 2024 | 61.495 | 2.10 | 3.54% | 59.67 | 61.495 | 59.67 | 8,586 |
| 07 Jun 2024 | 59.395 | 0.04 | 0.06% | 59.68 | 60.30 | 59.395 | 5,494 |
| 06 Jun 2024 | 59.36 | 3.28 | 5.84% | 58.25 | 59.36 | 57.65 | 18,160 |
| 05 Jun 2024 | 56.085 | -0.56 | -0.99% | 56.25 | 56.92 | 56.00 | 14,679 |
| 04 Jun 2024 | 56.645 | -1.18 | -2.03% | 56.40 | 56.645 | 55.72 | 21,238 |
| 03 Jun 2024 | 57.82 | -4.46 | -7.16% | 61.80 | 62.07 | 57.82 | 12,871 |
| 31 May 2024 | 62.28 | -1.76 | -2.75% | 62.82 | 63.70 | 62.25 | 7,147 |
| 30 May 2024 | 64.04 | -1.18 | -1.82% | 64.73 | 64.90 | 64.04 | 8,988 |
| 29 May 2024 | 65.225 | -0.29 | -0.44% | 66.61 | 67.00 | 65.225 | 1,604 |
| 28 May 2024 | 65.51 | 3.42 | 5.50% | 64.41 | 65.51 | 64.26 | 2,814 |
