Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LCAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.716 | 0.02 | 0.17% | 10.758 | 10.758 | 10.716 | 1,262 |
| 27 Jun 2024 | 10.698 | 0.01 | 0.13% | 10.698 | 10.698 | 10.698 | 20 |
| 26 Jun 2024 | 10.684 | 0.01 | 0.06% | 10.746 | 10.746 | 10.684 | 8,805 |
| 25 Jun 2024 | 10.678 | -0.07 | -0.61% | 10.656 | 10.678 | 10.654 | 2,190 |
| 24 Jun 2024 | 10.744 | -0.03 | -0.24% | 10.698 | 10.744 | 10.698 | 1,325 |
| 21 Jun 2024 | 10.77 | 0.01 | 0.13% | 10.754 | 10.77 | 10.754 | 687 |
| 20 Jun 2024 | 10.756 | -0.05 | -0.48% | 10.838 | 10.838 | 10.756 | 352 |
| 19 Jun 2024 | 10.808 | 0.09 | 0.84% | 10.842 | 10.842 | 10.808 | 1,781 |
| 18 Jun 2024 | 10.718 | 0.07 | 0.62% | 10.696 | 10.748 | 10.684 | 27,772 |
| 17 Jun 2024 | 10.652 | 0.04 | 0.36% | 10.662 | 10.662 | 10.652 | 12,134 |
| 14 Jun 2024 | 10.614 | 0.05 | 0.49% | 10.63 | 10.664 | 10.614 | 1,996 |
| 13 Jun 2024 | 10.562 | 0.07 | 0.67% | 10.562 | 10.562 | 10.562 | 191 |
| 12 Jun 2024 | 10.492 | 0.04 | 0.42% | 10.492 | 10.492 | 10.492 | 59 |
| 11 Jun 2024 | 10.448 | -0.02 | -0.15% | 10.512 | 10.512 | 10.426 | 168 |
| 10 Jun 2024 | 10.464 | 0.04 | 0.42% | 10.464 | 10.464 | 10.464 | 113 |
| 07 Jun 2024 | 10.42 | 0.04 | 0.39% | 10.42 | 10.42 | 10.42 | 637 |
| 06 Jun 2024 | 10.38 | 0.14 | 1.35% | 10.41 | 10.41 | 10.38 | 3,112 |
| 05 Jun 2024 | 10.242 | 0.10 | 0.97% | 10.242 | 10.242 | 10.242 | 65 |
| 04 Jun 2024 | 10.144 | -0.17 | -1.61% | 10.116 | 10.182 | 10.116 | 10,026 |
| 03 Jun 2024 | 10.31 | -0.01 | -0.08% | 10.35 | 10.39 | 10.31 | 1,041 |
| 31 May 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
| 30 May 2024 | 10.318 | -0.04 | -0.39% | 10.246 | 10.318 | 10.246 | 272 |
| 29 May 2024 | 10.358 | -0.17 | -1.63% | 10.352 | 10.358 | 10.352 | 967 |
| 28 May 2024 | 10.53 | 0.00 | -0.02% | 10.508 | 10.53 | 10.508 | 105 |
| 27 May 2024 | 10.532 | 0.05 | 0.48% | 10.514 | 10.532 | 10.514 | 2,215 |
| 24 May 2024 | 10.482 | -0.02 | -0.17% | 10.454 | 10.482 | 10.454 | 525 |
| 23 May 2024 | 10.50 | -0.03 | -0.28% | 10.52 | 10.55 | 10.50 | 101 |
| 22 May 2024 | 10.53 | 0.04 | 0.40% | 10.53 | 10.53 | 10.53 | 85 |
| 21 May 2024 | 10.488 | -0.08 | -0.79% | 10.488 | 10.488 | 10.488 | 1,007 |
| 20 May 2024 | 10.572 | -0.03 | -0.26% | 10.57 | 10.592 | 10.57 | 2,040 |
| 17 May 2024 | 10.60 | 0.00 | 0.04% | 10.574 | 10.60 | 10.574 | 22,231 |
| 16 May 2024 | 10.596 | 0.09 | 0.90% | 10.526 | 10.596 | 10.526 | 2,906 |
| 15 May 2024 | 10.502 | 0.07 | 0.65% | 10.496 | 10.502 | 10.49 | 3,936 |
| 14 May 2024 | 10.434 | 0.07 | 0.69% | 10.43 | 10.434 | 10.404 | 242 |
| 13 May 2024 | 10.362 | 0.00 | 0.00% | 10.362 | 10.362 | 10.362 | 0 |
| 10 May 2024 | 10.362 | 0.07 | 0.72% | 10.346 | 10.362 | 10.346 | 7,670 |
| 09 May 2024 | 10.288 | 0.01 | 0.10% | 10.27 | 10.288 | 10.27 | 2,000 |
| 08 May 2024 | 10.278 | 0.03 | 0.33% | 10.278 | 10.278 | 10.278 | 632 |
| 07 May 2024 | 10.244 | -0.08 | -0.79% | 10.242 | 10.244 | 10.242 | 964 |
| 06 May 2024 | 10.326 | 0.03 | 0.29% | 10.31 | 10.338 | 10.31 | 7,296 |
| 03 May 2024 | 10.296 | 0.08 | 0.76% | 10.296 | 10.296 | 10.296 | 9,411 |
| 02 May 2024 | 10.218 | 0.15 | 1.45% | 10.20 | 10.218 | 10.194 | 1,467 |
| 30 Abr 2024 | 10.072 | -0.06 | -0.55% | 10.118 | 10.118 | 10.072 | 147 |
| 29 Abr 2024 | 10.128 | 0.12 | 1.24% | 10.11 | 10.128 | 10.11 | 1,718 |
| 26 Abr 2024 | 10.004 | 0.08 | 0.81% | 10.004 | 10.004 | 10.004 | 4,460 |
| 25 Abr 2024 | 9.924 | 0.01 | 0.06% | 9.924 | 9.924 | 9.924 | 464 |
| 24 Abr 2024 | 9.918 | 0.10 | 1.07% | 9.962 | 9.973 | 9.918 | 32,647 |
| 23 Abr 2024 | 9.813 | 0.05 | 0.49% | 9.791 | 9.813 | 9.791 | 44 |
| 22 Abr 2024 | 9.765 | 0.08 | 0.87% | 9.769 | 9.769 | 9.765 | 93 |
| 19 Abr 2024 | 9.681 | -0.07 | -0.69% | 9.631 | 9.688 | 9.631 | 3,926 |
| 18 Abr 2024 | 9.748 | 0.05 | 0.54% | 9.748 | 9.748 | 9.748 | 117 |
| 17 Abr 2024 | 9.696 | -0.04 | -0.43% | 9.696 | 9.696 | 9.696 | 279 |
| 16 Abr 2024 | 9.738 | -0.20 | -1.99% | 9.738 | 9.738 | 9.738 | 10,554 |
| 15 Abr 2024 | 9.936 | -0.01 | -0.08% | 9.936 | 9.936 | 9.936 | 156 |
| 12 Abr 2024 | 9.944 | 0.00 | 0.00% | 9.944 | 9.944 | 9.944 | 0 |
| 11 Abr 2024 | 9.944 | 0.00 | 0.00% | 9.944 | 9.944 | 9.944 | 0 |
| 10 Abr 2024 | 9.944 | -0.05 | -0.46% | 9.99 | 9.99 | 9.944 | 34,522 |
| 09 Abr 2024 | 9.99 | 0.07 | 0.73% | 9.99 | 9.99 | 9.99 | 15 |
| 08 Abr 2024 | 9.918 | 0.06 | 0.66% | 9.918 | 9.918 | 9.918 | 128 |
| 05 Abr 2024 | 9.853 | -0.15 | -1.51% | 9.872 | 9.872 | 9.853 | 497 |
| 04 Abr 2024 | 10.004 | 0.08 | 0.78% | 10.004 | 10.004 | 10.004 | 7,553 |
| 03 Abr 2024 | 9.927 | -0.08 | -0.77% | 9.925 | 9.927 | 9.925 | 343 |
| 02 Abr 2024 | 10.004 | 0.08 | 0.83% | 10.108 | 10.108 | 10.004 | 1,578 |
