Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Japan UCITS ETF Acc | LCJP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -0.20% | 16.188 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.282 | 16.18 | 16.282 | 16.188 | 16.22 |
Resumen Histórico LCJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.18 | -0.01 | -0.04% | 16.282 | 16.282 | 16.18 | 77,721 |
| 15 May 2024 | 16.186 | 0.09 | 0.57% | 16.118 | 16.192 | 16.114 | 12,697 |
| 14 May 2024 | 16.094 | 0.03 | 0.20% | 16.072 | 16.112 | 16.068 | 13,591 |
| 13 May 2024 | 16.062 | -0.10 | -0.63% | 16.106 | 16.112 | 16.052 | 31,583 |
| 10 May 2024 | 16.164 | -0.02 | -0.10% | 16.206 | 16.24 | 16.15 | 10,036 |
| 09 May 2024 | 16.18 | 0.00 | -0.01% | 16.126 | 16.18 | 16.09 | 5,680 |
| 08 May 2024 | 16.182 | -0.21 | -1.31% | 16.188 | 16.206 | 16.126 | 3,513 |
| 07 May 2024 | 16.396 | -0.14 | -0.83% | 16.52 | 16.524 | 16.384 | 9,732 |
| 06 May 2024 | 16.534 | 0.15 | 0.90% | 16.544 | 16.554 | 16.486 | 20,068 |
| 03 May 2024 | 16.386 | 0.04 | 0.24% | 16.368 | 16.472 | 16.328 | 11,735 |
| 02 May 2024 | 16.346 | 0.06 | 0.39% | 16.306 | 16.386 | 16.288 | 6,103 |
| 30 Abr 2024 | 16.282 | 0.15 | 0.93% | 16.35 | 16.354 | 16.26 | 20,841 |
| 29 Abr 2024 | 16.132 | 0.06 | 0.39% | 16.214 | 16.308 | 16.132 | 14,379 |
| 26 Abr 2024 | 16.07 | 0.21 | 1.35% | 15.968 | 16.07 | 15.914 | 24,530 |
| 25 Abr 2024 | 15.856 | -0.30 | -1.86% | 15.934 | 15.948 | 15.78 | 7,098 |
| 24 Abr 2024 | 16.156 | 0.04 | 0.26% | 16.318 | 16.318 | 16.156 | 34,360 |
| 23 Abr 2024 | 16.114 | 0.03 | 0.19% | 16.11 | 16.12 | 16.04 | 13,882 |
| 22 Abr 2024 | 16.084 | 0.06 | 0.35% | 16.036 | 16.126 | 15.996 | 6,911 |
| 19 Abr 2024 | 16.028 | -0.14 | -0.84% | 15.962 | 16.028 | 15.874 | 32,275 |
| 18 Abr 2024 | 16.164 | 0.01 | 0.05% | 16.20 | 16.20 | 16.094 | 21,376 |
| 17 Abr 2024 | 16.156 | -0.21 | -1.28% | 16.144 | 16.198 | 16.13 | 19,085 |
